| Nov 19 2012 |
15190 |
479.91 |
| Nov 12 2012 |
16708 |
495.05 |
| Nov 05 2012 |
16704 |
495.05 |
| Oct 29 2012 |
16234 |
488.53 |
| Oct 22 2012 |
16118 |
487.04 |
| Oct 15 2012 |
15589 |
483.66 |
| Oct 02 2012 |
13387 |
463.82 |
| Sep 26 2012 |
12271 |
451.27 |
| Sep 20 2012 |
12120 |
451.27 |
| Sep 13 2012 |
11973 |
451.27 |
| Jan 19 2012 |
11707 |
457.3 |
| Dec 29 2011 |
11627 |
457.27 |
| Dec 13 2011 |
11478 |
457.24 |
| Dec 09 2011 |
11509 |
457.24 |
| Dec 01 2011 |
12166 |
465.06 |
| Nov 25 2011 |
12333 |
465.05 |
| Nov 17 2011 |
12032 |
462.42 |
| Nov 10 2011 |
11354 |
452.36 |
| Nov 04 2011 |
11334 |
452.35 |
| Oct 28 2011 |
10673 |
445.44 |
| Oct 21 2011 |
10793 |
445.62 |
| Oct 14 2011 |
9798 |
435.61 |
| Oct 07 2011 |
11227 |
455.5 |
| Sep 30 2011 |
14898 |
500.69 |
| Sep 27 2011 |
14533 |
500.63 |
| Sep 23 2011 |
13456 |
488.1 |
| Sep 16 2011 |
13629 |
495.51 |
| Sep 09 2011 |
12206 |
480.67 |
| Jan 13 2011 |
12063 |
481.13 |
| Dec 28 2010 |
12276 |
481.15 |
| Dec 14 2010 |
12185 |
481.16 |
| Dec 03 2010 |
11785 |
475 |
| Nov 26 2010 |
11733 |
475 |
| Nov 19 2010 |
10469 |
459.42 |
| Nov 12 2010 |
10318 |
459.42 |
| Nov 04 2010 |
9965 |
455.18 |
| Oct 28 2010 |
9525 |
454.31 |
| Oct 22 2010 |
9410 |
453.94 |
| Oct 14 2010 |
9357 |
455 |
| Oct 05 2010 |
8789 |
455.48 |
| Sep 29 2010 |
8975 |
455.48 |
| Sep 24 2010 |
8548 |
454 |
| Sep 17 2010 |
8378 |
456.34 |
| Sep 10 2010 |
8217 |
456.34 |
| Aug 15 2010 |
6466 |
442.84 |
| Jan 29 2010 |
8228 |
456.34 |
| Jan 15 2010 |
8180 |
456.34 |
| Jan 08 2010 |
8054 |
456.34 |
| Dec 18 2009 |
7711 |
456.34 |
| Dec 09 2009 |
7600 |
456.34 |
| Dec 04 2009 |
7454 |
456.34 |
| Nov 27 2009 |
7425 |
456.34 |
| Nov 20 2009 |
7739 |
467.59 |
| Nov 13 2009 |
7288 |
467.59 |
| Nov 06 2009 |
7475 |
472.89 |
| Oct 30 2009 |
9441 |
485.23 |
| Oct 23 2009 |
9370 |
491.25 |
| Oct 16 2009 |
9588 |
498.41 |
| Oct 09 2009 |
9356 |
496.57 |
| Oct 02 2009 |
9153 |
500.54 |
| Sep 25 2009 |
9256 |
511.01 |
| Sep 18 2009 |
9032 |
510.22 |
| Sep 11 2009 |
8937 |
510.18 |
| Jan 30 2009 |
8759 |
510.18 |
| Jan 09 2009 |
8068 |
510.18 |
| Dec 18 2008 |
7846 |
510.18 |
| Dec 12 2008 |
7841 |
510.18 |
| Dec 05 2008 |
8097 |
516.28 |
| Nov 28 2008 |
8270 |
526.01 |
| Nov 21 2008 |
8352 |
528.61 |
| Nov 14 2008 |
8278 |
532.76 |
| Nov 07 2008 |
8478 |
541.39 |
| Oct 31 2008 |
7322 |
524.46 |
| Oct 24 2008 |
7104 |
523.08 |
| Oct 17 2008 |
6770 |
533.66 |
| Oct 10 2008 |
6487 |
531.96 |
| Oct 03 2008 |
6090 |
538.02 |
| Sep 26 2008 |
5492 |
529.37 |
| Sep 19 2008 |
5583 |
536.79 |
| Feb 01 2008 |
5326 |
536.79 |
| Dec 12 2007 |
5202 |
536.79 |
| Dec 07 2007 |
5163 |
536.79 |
| Nov 30 2007 |
4749 |
521.55 |
| Nov 23 2007 |
4728 |
521.55 |
| Nov 16 2007 |
4889 |
521.55 |
| Nov 09 2007 |
4661 |
513.53 |
| Nov 02 2007 |
4872 |
531.19 |
| Oct 26 2007 |
4794 |
531.19 |
| Oct 19 2007 |
4731 |
536.97 |
| Oct 12 2007 |
4885 |
550.48 |
| Oct 05 2007 |
4503 |
550.48 |
| Sep 28 2007 |
4428 |
550.48 |
