| Oct 19 2023 |
1687 |
624.49 |
| Oct 12 2023 |
1662 |
624.49 |
| Oct 05 2023 |
1658 |
624.49 |
| Sep 28 2023 |
1589 |
624.49 |
| Sep 21 2023 |
1572 |
624.49 |
| Sep 14 2023 |
1575 |
624.49 |
| Sep 07 2023 |
1517 |
624.49 |
| Aug 31 2023 |
1495 |
624.49 |
| Aug 24 2023 |
1491 |
624.49 |
| Aug 17 2023 |
1493 |
624.49 |
| Aug 10 2023 |
1493 |
624.49 |
| Aug 03 2023 |
1495 |
624.49 |
| Jul 27 2023 |
1495 |
624.49 |
| Jul 20 2023 |
1478 |
624.49 |
| Jul 13 2023 |
1478 |
624.49 |
| Jul 06 2023 |
1477 |
624.49 |
| Jun 29 2023 |
1470 |
624.49 |
| Jun 22 2023 |
1470 |
624.49 |
| Jun 15 2023 |
1470 |
624.49 |
| Jun 08 2023 |
1469 |
624.49 |
| Jun 01 2023 |
1469 |
624.49 |
| May 25 2023 |
1467 |
624.49 |
| May 18 2023 |
1467 |
624.49 |
| May 11 2023 |
1467 |
624.49 |
| May 04 2023 |
1462 |
624.49 |
| Apr 27 2023 |
1461 |
624.49 |
| Apr 20 2023 |
1461 |
624.49 |
| Apr 13 2023 |
1462 |
624.49 |
| Apr 06 2023 |
1462 |
624.49 |
| Mar 30 2023 |
1461 |
624.49 |
| Mar 23 2023 |
1461 |
624.49 |
| Mar 16 2023 |
1461 |
624.49 |
| Mar 09 2023 |
1461 |
624.49 |
| Mar 02 2023 |
1461 |
624.49 |
| Feb 23 2023 |
1462 |
624.49 |
| Feb 16 2023 |
1468 |
624.49 |
| Feb 09 2023 |
1479 |
624.49 |
| Feb 02 2023 |
1476 |
624.49 |
| Jan 26 2023 |
1482 |
624.49 |
| Jan 19 2023 |
1502 |
624.49 |
| Jan 12 2023 |
1479 |
624.49 |
| Jan 05 2023 |
1555 |
624.49 |
| Dec 29 2022 |
1546 |
624.49 |
| Dec 22 2022 |
2654 |
613.41 |
| Dec 15 2022 |
2651 |
613.41 |
| Dec 08 2022 |
2639 |
613.41 |
| Dec 01 2022 |
2603 |
613.41 |
| Nov 24 2022 |
2605 |
613.41 |
| Nov 17 2022 |
2549 |
613.41 |
| Nov 10 2022 |
2497 |
613.41 |
| Nov 03 2022 |
2426 |
613.41 |
| Oct 27 2022 |
2281 |
613.41 |
| Oct 20 2022 |
1582 |
591.25 |
| Oct 13 2022 |
1564 |
591.25 |
| Oct 06 2022 |
1507 |
591.25 |
| Sep 29 2022 |
1480 |
591.25 |
| Sep 22 2022 |
1452 |
591.25 |
| Sep 15 2022 |
1429 |
591.25 |
| Sep 08 2022 |
1407 |
591.25 |
| Sep 01 2022 |
1404 |
591.25 |
| Aug 25 2022 |
1403 |
591.25 |
| Aug 18 2022 |
1404 |
591.25 |
| Aug 11 2022 |
1404 |
591.25 |
| Aug 04 2022 |
1408 |
591.25 |
| Jul 28 2022 |
1408 |
591.25 |
| Jul 21 2022 |
1408 |
591.25 |
| Jul 14 2022 |
1408 |
591.25 |
| Jul 07 2022 |
1408 |
591.25 |
| Jun 30 2022 |
1408 |
591.25 |
| Jun 23 2022 |
1417 |
591.25 |
| Jun 16 2022 |
1417 |
591.25 |
| Jun 09 2022 |
1414 |
591.25 |
| Jun 02 2022 |
1414 |
591.25 |
| May 26 2022 |
1414 |
591.25 |
| May 19 2022 |
1414 |
591.25 |
| May 12 2022 |
1414 |
591.25 |
| May 05 2022 |
1414 |
591.25 |
| Apr 28 2022 |
1413 |
591.25 |
| Apr 21 2022 |
1413 |
591.25 |
| Apr 14 2022 |
1413 |
591.25 |
| Apr 07 2022 |
1413 |
591.25 |
| Mar 31 2022 |
1413 |
591.25 |
| Mar 24 2022 |
1413 |
591.25 |
| Mar 17 2022 |
1411 |
591.25 |
| Mar 10 2022 |
1411 |
591.25 |
| Mar 03 2022 |
1411 |
591.25 |
| Feb 24 2022 |
1409 |
591.25 |
| Feb 17 2022 |
1413 |
591.25 |
| Feb 10 2022 |
1415 |
591.25 |
| Feb 03 2022 |
1416 |
591.25 |
| Jan 27 2022 |
1420 |
591.25 |
| Jan 20 2022 |
1402 |
591.25 |
| Jan 13 2022 |
1408 |
591.25 |
| Jan 06 2022 |
1511 |
591.25 |
| Dec 30 2021 |
1513 |
591.25 |
| Dec 23 2021 |
1511 |
591.25 |
| Dec 16 2021 |
1525 |
591.25 |
| Dec 09 2021 |
1606 |
591.25 |
| Dec 02 2021 |
1624 |
591.25 |
| Nov 25 2021 |
1643 |
591.25 |
| Nov 18 2021 |
1733 |
591.25 |
| Nov 11 2021 |
1788 |
591.25 |
| Oct 21 2021 |
1226 |
544.29 |
| Oct 14 2021 |
1240 |
544.29 |
| Oct 07 2021 |
1157 |
544.29 |
| Sep 30 2021 |
1135 |
544.29 |
| Sep 23 2021 |
1722 |
539.67 |
| Sep 16 2021 |
1744 |
539.67 |
| Sep 09 2021 |
1763 |
539.67 |
| Sep 02 2021 |
1796 |
539.67 |
| Aug 26 2021 |
1803 |
539.67 |
| Aug 19 2021 |
1805 |
539.67 |
| Aug 12 2021 |
1807 |
539.67 |
| Aug 05 2021 |
1813 |
539.67 |
| Jul 29 2021 |
1815 |
539.67 |
| Jun 03 2021 |
1482 |
539.67 |
| Oct 23 2020 |
15926 |
544.29 |
| Oct 16 2020 |
16857 |
544.29 |
| Oct 09 2020 |
17693 |
544.29 |
| Oct 02 2020 |
18378 |
544.29 |
| Sep 25 2020 |
17193 |
519.02 |
| Sep 18 2020 |
17657 |
519.02 |
| Sep 11 2020 |
17979 |
519.02 |
| Sep 04 2020 |
18338 |
519.02 |
| Aug 28 2020 |
18507 |
519.02 |
| Aug 21 2020 |
18566 |
519.02 |
| Aug 14 2020 |
18585 |
519.02 |
| Aug 07 2020 |
18731 |
519.02 |
| Jul 31 2020 |
18820 |
519.02 |
| Jul 24 2020 |
18820 |
519.02 |
| Jul 17 2020 |
18851 |
519.02 |
| Jul 10 2020 |
18888 |
519.02 |
| Jul 03 2020 |
18960 |
519.02 |
| Jun 26 2020 |
18960 |
519.02 |
| Jun 19 2020 |
18960 |
519.02 |
| Jun 12 2020 |
18970 |
519.02 |
| Jun 05 2020 |
18999 |
519.02 |
| May 29 2020 |
19027 |
519.02 |
| May 22 2020 |
19073 |
519.02 |
| May 15 2020 |
19073 |
519.02 |
| May 08 2020 |
19080 |
519.02 |
| May 01 2020 |
19093 |
519.02 |
| Apr 24 2020 |
19148 |
519.02 |
| Apr 17 2020 |
19149 |
519.02 |
| Apr 10 2020 |
19149 |
519.02 |
| Apr 03 2020 |
19149 |
519.02 |
| Mar 27 2020 |
19149 |
519.02 |
| Mar 20 2020 |
19163 |
519.02 |
| Mar 13 2020 |
19163 |
519.02 |
| Mar 06 2020 |
19163 |
519.02 |
| Feb 28 2020 |
19142 |
519.02 |
| Feb 21 2020 |
19208 |
519.02 |
| Feb 14 2020 |
19219 |
519.02 |
| Feb 07 2020 |
19245 |
519.02 |
| Jan 31 2020 |
19265 |
519.02 |
| Jan 24 2020 |
18856 |
519.02 |
| Jan 17 2020 |
18904 |
519.02 |
| Jan 10 2020 |
19618 |
519.02 |
| Jan 03 2020 |
19488 |
519.02 |
| Dec 27 2019 |
19514 |
519.02 |
| Dec 20 2019 |
19551 |
519.02 |
| Dec 13 2019 |
19655 |
519.02 |
| Dec 06 2019 |
19529 |
519.02 |
| Nov 29 2019 |
19969 |
519.02 |
| Nov 22 2019 |
20098 |
519.02 |
| Nov 15 2019 |
20298 |
519.02 |
| Nov 08 2019 |
20576 |
519.02 |
| Nov 01 2019 |
15974 |
468.47 |
| Oct 25 2019 |
23077 |
545.21 |
| Oct 18 2019 |
22555 |
545.21 |
| Oct 11 2019 |
22899 |
545.21 |
| Oct 04 2019 |
22999 |
545.21 |
| Sep 27 2019 |
25927 |
583.58 |
| Sep 20 2019 |
25592 |
583.58 |
| Sep 13 2019 |
25466 |
583.58 |
| Sep 06 2019 |
24931 |
583.58 |
| Aug 30 2019 |
25029 |
583.58 |
| Aug 23 2019 |
25051 |
583.58 |
| Aug 16 2019 |
24818 |
583.58 |
| Aug 09 2019 |
24818 |
583.58 |
| Aug 02 2019 |
24832 |
583.58 |
| Jul 26 2019 |
24849 |
583.58 |
| Jul 19 2019 |
24863 |
583.58 |
| Jul 12 2019 |
24908 |
583.58 |
| Jul 05 2019 |
24924 |
583.58 |
| Jun 28 2019 |
24978 |
583.58 |
| Jun 21 2019 |
25008 |
583.58 |
| Jun 14 2019 |
25000 |
583.58 |
| Jun 07 2019 |
24974 |
583.58 |
| May 31 2019 |
25009 |
583.58 |
| May 24 2019 |
25011 |
583.58 |
| May 17 2019 |
25056 |
583.58 |
| May 10 2019 |
25046 |
583.58 |
| May 03 2019 |
25077 |
583.58 |
| Apr 26 2019 |
25071 |
583.58 |
| Apr 19 2019 |
25071 |
583.58 |
| Apr 12 2019 |
25078 |
583.58 |
| Apr 05 2019 |
25078 |
583.58 |
| Mar 29 2019 |
25079 |
583.58 |
| Mar 22 2019 |
25062 |
583.58 |
| Mar 15 2019 |
25070 |
583.58 |
| Mar 08 2019 |
24981 |
583.58 |
| Mar 01 2019 |
24989 |
583.58 |
| Feb 22 2019 |
24982 |
583.58 |
| Feb 15 2019 |
24990 |
583.58 |
| Feb 08 2019 |
24951 |
583.58 |
| Feb 01 2019 |
24978 |
583.58 |
| Jan 25 2019 |
24991 |
583.58 |
| Jan 18 2019 |
24470 |
583.58 |
| Jan 11 2019 |
25190 |
583.58 |
| Jan 04 2019 |
25341 |
583.58 |
| Dec 28 2018 |
25257 |
583.58 |
| Dec 21 2018 |
25072 |
583.58 |
| Dec 14 2018 |
25258 |
583.58 |
| Dec 07 2018 |
25573 |
583.58 |
| Nov 30 2018 |
25905 |
583.58 |
| Nov 23 2018 |
26211 |
583.58 |
| Nov 16 2018 |
26813 |
583.58 |
| Nov 09 2018 |
27009 |
583.58 |
| Nov 02 2018 |
27004 |
581.18 |
| Oct 26 2018 |
24642 |
555.37 |
| Oct 19 2018 |
24804 |
555.37 |
| Oct 12 2018 |
26664 |
579.6 |
| Oct 05 2018 |
26415 |
579.6 |
| Sep 28 2018 |
26512 |
579.6 |
| Sep 21 2018 |
26551 |
579.6 |
| Sep 14 2018 |
26245 |
579.6 |
| Sep 07 2018 |
26022 |
579.6 |
| Aug 31 2018 |
25758 |
579.6 |
| Aug 24 2018 |
25668 |
579.6 |
| Aug 17 2018 |
25659 |
579.6 |
| Aug 10 2018 |
25673 |
579.6 |
| Aug 03 2018 |
25707 |
579.6 |
| Jul 27 2018 |
25723 |
579.6 |
| Jul 20 2018 |
25750 |
579.6 |
| Jul 13 2018 |
25753 |
579.6 |
| Jul 06 2018 |
25726 |
579.6 |
| Jun 29 2018 |
25799 |
579.6 |
| Jun 22 2018 |
25799 |
579.6 |
| Jun 15 2018 |
25824 |
579.6 |
| Jun 08 2018 |
25859 |
579.6 |
| Jun 01 2018 |
25838 |
579.6 |
| May 25 2018 |
25865 |
579.6 |
| May 18 2018 |
25811 |
579.6 |
| May 11 2018 |
25842 |
579.6 |
| May 04 2018 |
25953 |
579.6 |
| Apr 27 2018 |
25942 |
579.6 |
| Apr 20 2018 |
26012 |
579.6 |
| Apr 13 2018 |
26005 |
579.6 |
| Apr 06 2018 |
26005 |
579.6 |
| Mar 30 2018 |
26004 |
579.6 |
| Mar 23 2018 |
26004 |
579.6 |
| Mar 16 2018 |
25985 |
579.6 |
| Mar 09 2018 |
25985 |
579.6 |
| Mar 02 2018 |
25993 |
579.6 |
| Feb 23 2018 |
25984 |
579.6 |
| Feb 16 2018 |
26001 |
579.6 |
| Feb 09 2018 |
25992 |
579.6 |
| Feb 02 2018 |
26015 |
579.6 |
| Jan 26 2018 |
26049 |
579.6 |
| Jan 19 2018 |
25953 |
579.6 |
| Jan 12 2018 |
25481 |
579.6 |
| Jan 05 2018 |
24989 |
570.71 |
| Dec 29 2017 |
22394 |
538.46 |
| Dec 22 2017 |
22383 |
538.46 |
| Dec 15 2017 |
22383 |
538.46 |
| Dec 08 2017 |
22796 |
538.46 |
| Dec 01 2017 |
18685 |
493.43 |
| Nov 24 2017 |
18730 |
493.43 |
| Nov 17 2017 |
18913 |
493.43 |
| Nov 10 2017 |
19428 |
493.43 |
| Nov 03 2017 |
18969 |
489.1 |
| Oct 27 2017 |
18975 |
489.1 |
| Oct 20 2017 |
18972 |
489.1 |
| Oct 13 2017 |
17856 |
480.99 |
| Oct 06 2017 |
17686 |
480.99 |
| Sep 29 2017 |
17684 |
480.99 |
| Sep 22 2017 |
17608 |
480.99 |
| Sep 15 2017 |
17637 |
480.99 |
| Sep 08 2017 |
17450 |
480.99 |
| Sep 01 2017 |
17473 |
480.99 |
| Aug 25 2017 |
17487 |
480.99 |
| Aug 18 2017 |
17516 |
480.99 |
| Aug 11 2017 |
17424 |
480.99 |
| Aug 04 2017 |
17450 |
480.99 |
| Jul 28 2017 |
17448 |
480.99 |
| Jul 21 2017 |
17472 |
480.99 |
| Jul 14 2017 |
17477 |
480.99 |
| Jul 07 2017 |
17472 |
480.99 |
| Jun 30 2017 |
17482 |
480.99 |
| Jun 23 2017 |
17482 |
480.99 |
| Jun 16 2017 |
17476 |
480.99 |
| Jun 09 2017 |
17449 |
480.99 |
| Jun 02 2017 |
17451 |
480.99 |
| May 26 2017 |
17282 |
480.99 |
| May 19 2017 |
17304 |
480.99 |
| May 12 2017 |
17246 |
480.99 |
| May 05 2017 |
17194 |
480.99 |
| Apr 28 2017 |
17166 |
480.99 |
| Apr 21 2017 |
17140 |
480.99 |
| Apr 14 2017 |
17164 |
480.99 |
| Apr 07 2017 |
17165 |
480.99 |
| Mar 31 2017 |
17165 |
480.99 |
| Mar 24 2017 |
17166 |
480.99 |
| Mar 17 2017 |
17158 |
480.99 |
| Mar 10 2017 |
17174 |
480.99 |
| Mar 03 2017 |
17174 |
480.99 |
| Feb 24 2017 |
17175 |
480.99 |
| Feb 17 2017 |
17191 |
480.99 |
| Feb 10 2017 |
17211 |
480.99 |
| Feb 03 2017 |
17201 |
480.99 |
| Jan 27 2017 |
17202 |
480.99 |
| Jan 20 2017 |
17228 |
480.99 |
| Jan 13 2017 |
17251 |
480.99 |
| Jan 06 2017 |
16754 |
473.77 |
| Dec 30 2016 |
16666 |
472.2 |
| Dec 23 2016 |
16662 |
472.2 |
| Dec 16 2016 |
16709 |
472.2 |
| Dec 09 2016 |
16771 |
472.2 |
| Dec 02 2016 |
18648 |
486.86 |
| Nov 25 2016 |
18577 |
486.86 |
| Nov 18 2016 |
18842 |
486.86 |
| Nov 11 2016 |
19134 |
486.86 |
| Nov 04 2016 |
19125 |
486.42 |
| Oct 28 2016 |
19567 |
490.79 |
| Oct 21 2016 |
19636 |
490.35 |
| Oct 14 2016 |
20003 |
494.51 |
| Oct 07 2016 |
19862 |
494.51 |
| Sep 30 2016 |
21212 |
507.08 |
| Sep 23 2016 |
20938 |
507.94 |
| Sep 16 2016 |
22240 |
523.72 |
| Sep 09 2016 |
22837 |
532.83 |
| Sep 02 2016 |
22754 |
532.83 |
| Aug 26 2016 |
22780 |
532.83 |
| Aug 19 2016 |
22345 |
532.83 |
| Aug 12 2016 |
22330 |
532.83 |
| Aug 05 2016 |
22351 |
532.83 |
| Jul 29 2016 |
22353 |
532.83 |
| Jul 22 2016 |
22325 |
532.83 |
| Jun 28 2016 |
22327 |
532.83 |
| Jun 21 2016 |
22393 |
532.83 |
| Jun 14 2016 |
22393 |
532.83 |
| Jun 07 2016 |
22395 |
532.83 |
| May 31 2016 |
22403 |
532.83 |
| May 24 2016 |
22403 |
532.83 |
| May 17 2016 |
22384 |
532.83 |
| May 10 2016 |
22385 |
532.83 |
| May 03 2016 |
22393 |
532.83 |
| Apr 26 2016 |
22386 |
532.83 |
| Apr 19 2016 |
22351 |
532.83 |
| Apr 12 2016 |
22402 |
532.83 |
| Apr 05 2016 |
22402 |
532.83 |
| Mar 29 2016 |
22402 |
532.83 |
| Mar 22 2016 |
22386 |
532.83 |
| Mar 15 2016 |
22384 |
532.83 |
| Mar 08 2016 |
22405 |
532.83 |
| Mar 01 2016 |
22401 |
532.83 |
| Feb 23 2016 |
22400 |
532.83 |
| Feb 16 2016 |
22327 |
532.83 |
| Feb 09 2016 |
22327 |
532.83 |
| Feb 02 2016 |
22265 |
532.83 |
| Jan 26 2016 |
22310 |
532.83 |
| Jan 19 2016 |
22318 |
532.83 |
| Jan 12 2016 |
21877 |
532.83 |
| Jan 05 2016 |
22309 |
532.83 |
| Dec 29 2015 |
22333 |
532.83 |
| Dec 22 2015 |
22153 |
532.83 |
| Dec 15 2015 |
22057 |
532.83 |
| Dec 08 2015 |
22387 |
532.83 |
| Dec 01 2015 |
21820 |
525.81 |
| Nov 24 2015 |
22363 |
534.1 |
| Nov 17 2015 |
22015 |
534.1 |
| Nov 10 2015 |
22066 |
534.1 |
| Nov 03 2015 |
22108 |
534.1 |
| Oct 27 2015 |
22694 |
539.33 |
| Oct 20 2015 |
23400 |
546.31 |
| Oct 13 2015 |
23353 |
552.5 |
| Oct 06 2015 |
24611 |
565.35 |
| Sep 29 2015 |
25431 |
574.75 |
| Sep 22 2015 |
12784 |
574.75 |
| Sep 15 2015 |
5156 |
602.96 |
| Sep 14 2015 |
28937 |
631.02 |
| Sep 07 2015 |
29924 |
648.28 |
| Aug 31 2015 |
30030 |
648.28 |
| Aug 24 2015 |
29925 |
648.28 |
| Aug 17 2015 |
29990 |
648.28 |
| Aug 10 2015 |
30007 |
648.28 |
| Aug 03 2015 |
30006 |
648.28 |
| Jul 27 2015 |
30006 |
648.28 |
| Jul 20 2015 |
30005 |
648.28 |
| Jul 13 2015 |
30006 |
648.28 |
| Jul 06 2015 |
30006 |
648.28 |
| Jun 29 2015 |
30006 |
648.28 |
| Jun 22 2015 |
30006 |
648.28 |
| Jun 15 2015 |
30006 |
648.28 |
| Jun 08 2015 |
30227 |
648.28 |
| Jun 01 2015 |
30227 |
648.28 |
| May 25 2015 |
30227 |
648.28 |
| May 18 2015 |
30227 |
648.28 |
| May 11 2015 |
30227 |
648.28 |
| May 04 2015 |
30227 |
648.28 |
| Apr 27 2015 |
30194 |
648.28 |
| Apr 20 2015 |
30176 |
648.28 |
| Apr 13 2015 |
30174 |
648.28 |
| Apr 06 2015 |
30219 |
648.28 |
| Mar 30 2015 |
30219 |
648.28 |
| Mar 23 2015 |
30240 |
648.28 |
| Mar 16 2015 |
30201 |
648.28 |
| Mar 09 2015 |
30199 |
648.28 |
| Mar 02 2015 |
30177 |
648.28 |
| Feb 23 2015 |
29974 |
648.28 |
| Feb 16 2015 |
29940 |
648.28 |
| Feb 09 2015 |
29950 |
648.28 |
| Feb 02 2015 |
29961 |
648.28 |
| Jan 26 2015 |
29938 |
648.28 |
| Jan 19 2015 |
29859 |
647.2 |
| Jan 12 2015 |
29703 |
647.1 |
| Jan 05 2015 |
30037 |
647.1 |
| Dec 29 2014 |
30050 |
647.1 |
| Dec 22 2014 |
30106 |
647.1 |
| Dec 15 2014 |
29398 |
642.11 |
| Dec 08 2014 |
30006 |
647.13 |
| Dec 01 2014 |
30151 |
647.13 |
| Nov 24 2014 |
29753 |
640.23 |
| Nov 17 2014 |
30060 |
640.23 |
| Nov 10 2014 |
29896 |
634.32 |
| Nov 03 2014 |
29828 |
634.32 |
| Oct 27 2014 |
29780 |
634.32 |
| Oct 20 2014 |
31376 |
658.24 |
| Oct 13 2014 |
32157 |
676.09 |
| Oct 06 2014 |
31925 |
685.19 |
| Sep 29 2014 |
31926 |
679.31 |
| Sep 22 2014 |
32083 |
679.31 |
| Sep 15 2014 |
32304 |
701.68 |
| Sep 08 2014 |
31909 |
701.68 |
| Sep 01 2014 |
32026 |
701.68 |
| Aug 25 2014 |
32081 |
701.68 |
| Aug 18 2014 |
32101 |
701.68 |
| Aug 11 2014 |
32100 |
701.68 |
| Aug 04 2014 |
32100 |
701.68 |
| Jul 28 2014 |
32100 |
701.68 |
| Jul 21 2014 |
32118 |
701.68 |
| Jul 14 2014 |
32119 |
701.68 |
| Jul 07 2014 |
32119 |
701.68 |
| Jun 30 2014 |
32119 |
701.68 |
| Jun 23 2014 |
32119 |
701.68 |
| Jun 16 2014 |
32119 |
701.68 |
| Jun 09 2014 |
32119 |
701.68 |
| Jun 02 2014 |
32119 |
701.68 |
| May 26 2014 |
32119 |
701.68 |
| May 19 2014 |
32119 |
701.68 |
| May 12 2014 |
32120 |
701.68 |
| May 05 2014 |
32120 |
701.68 |
| Apr 28 2014 |
32121 |
701.68 |
| Apr 21 2014 |
32121 |
701.68 |
| Apr 14 2014 |
32124 |
701.68 |
| Apr 07 2014 |
32124 |
701.68 |
| Mar 31 2014 |
32125 |
701.68 |
| Mar 24 2014 |
32125 |
701.68 |
| Mar 17 2014 |
32125 |
701.68 |
| Mar 10 2014 |
32124 |
701.68 |
| Mar 03 2014 |
32124 |
701.68 |
| Feb 24 2014 |
32118 |
701.68 |
| Feb 17 2014 |
32139 |
701.68 |
| Feb 10 2014 |
32137 |
701.68 |
| Feb 03 2014 |
32134 |
701.68 |
| Jan 27 2014 |
32187 |
701.68 |
| Jan 20 2014 |
32114 |
701.68 |
| Jan 13 2014 |
31934 |
701.68 |
| Jan 06 2014 |
31873 |
701.68 |
| Dec 30 2013 |
32065 |
701.68 |
| Dec 23 2013 |
31856 |
701.68 |
| Dec 16 2013 |
31339 |
691.27 |
| Dec 09 2013 |
31382 |
691.27 |
| Dec 02 2013 |
31707 |
691.27 |
| Nov 25 2013 |
32448 |
701.13 |
| Nov 18 2013 |
32422 |
701.13 |
| Nov 11 2013 |
32605 |
704.54 |
| Nov 04 2013 |
32306 |
696.3 |
| Oct 28 2013 |
32032 |
701.15 |
| Oct 21 2013 |
31869 |
758.08 |
| Oct 14 2013 |
31839 |
739.92 |
| Oct 07 2013 |
31563 |
794.65 |
| Sep 30 2013 |
31378 |
794.65 |
| Sep 23 2013 |
31279 |
794.65 |
| Sep 16 2013 |
30862 |
794.65 |
| Sep 09 2013 |
30673 |
794.65 |
| Sep 02 2013 |
30802 |
753.74 |
| Aug 26 2013 |
30726 |
753.74 |
| Aug 19 2013 |
30757 |
753.74 |
| Aug 12 2013 |
30758 |
753.74 |
| Aug 05 2013 |
30760 |
753.74 |
| Jul 29 2013 |
30761 |
753.74 |
| Jul 22 2013 |
30806 |
753.74 |
| Jul 15 2013 |
30805 |
753.74 |
| Jul 08 2013 |
30806 |
753.74 |
| Jul 01 2013 |
30806 |
753.74 |
| Jun 24 2013 |
30807 |
753.74 |
| Jun 17 2013 |
30807 |
753.74 |
| Jun 10 2013 |
30807 |
753.74 |
| Jun 03 2013 |
30807 |
753.74 |
| May 27 2013 |
30807 |
753.74 |
| May 20 2013 |
30807 |
753.74 |
| May 13 2013 |
30807 |
753.74 |
| May 06 2013 |
30807 |
753.74 |
| Apr 29 2013 |
30807 |
753.74 |
| Apr 22 2013 |
30767 |
753.74 |
| Apr 15 2013 |
30775 |
753.74 |
| Apr 08 2013 |
30775 |
753.74 |
| Apr 01 2013 |
30775 |
753.74 |
| Mar 25 2013 |
30752 |
753.74 |
| Mar 18 2013 |
30752 |
753.74 |
| Mar 11 2013 |
30752 |
753.74 |
| Mar 04 2013 |
30752 |
753.74 |
| Feb 25 2013 |
30752 |
753.74 |
| Feb 18 2013 |
30750 |
753.74 |
| Feb 11 2013 |
30759 |
753.74 |
| Feb 04 2013 |
30730 |
753.74 |
| Jan 28 2013 |
30773 |
753.74 |
| Jan 21 2013 |
30796 |
753.74 |
| Jan 14 2013 |
30919 |
753.74 |
| Jan 07 2013 |
30894 |
753.74 |
| Dec 31 2012 |
30879 |
753.74 |
| Dec 24 2012 |
30912 |
753.74 |
| Dec 17 2012 |
30854 |
753.74 |
| Dec 10 2012 |
30578 |
753.74 |
| Dec 03 2012 |
30906 |
753.74 |
| Nov 26 2012 |
30724 |
753.74 |
| Nov 19 2012 |
30783 |
753.74 |
| Nov 12 2012 |
30980 |
753.74 |
| Nov 05 2012 |
31059 |
753.74 |
| Oct 29 2012 |
30858 |
712.83 |
| Oct 22 2012 |
30594 |
712.83 |
| Oct 15 2012 |
30308 |
712.83 |
| Oct 02 2012 |
29146 |
712.83 |
| Sep 26 2012 |
29127 |
712.83 |
| Sep 20 2012 |
28732 |
712.83 |
| Sep 13 2012 |
28267 |
712.83 |
