| Nov 04 2021 |
6470 |
467.76 |
| Oct 28 2021 |
6508 |
467.76 |
| Oct 21 2021 |
6739 |
467.76 |
| Oct 14 2021 |
7281 |
456.65 |
| Oct 07 2021 |
7112 |
453.6 |
| Sep 30 2021 |
7238 |
453.6 |
| Sep 23 2021 |
7365 |
453.6 |
| Sep 16 2021 |
7555 |
453.6 |
| Sep 09 2021 |
7681 |
453.6 |
| Sep 02 2021 |
7819 |
453.6 |
| Aug 26 2021 |
7835 |
453.6 |
| Aug 19 2021 |
7848 |
453.6 |
| Aug 12 2021 |
7867 |
453.6 |
| Aug 05 2021 |
7883 |
453.6 |
| Jul 29 2021 |
7888 |
453.6 |
| Jun 03 2021 |
7475 |
453.6 |
| Nov 06 2020 |
9829 |
467.76 |
| Oct 30 2020 |
10590 |
467.76 |
| Oct 23 2020 |
11349 |
467.76 |
| Oct 16 2020 |
11177 |
456.65 |
| Oct 09 2020 |
11513 |
453.6 |
| Oct 02 2020 |
11922 |
453.6 |
| Sep 25 2020 |
12183 |
453.6 |
| Sep 18 2020 |
12517 |
453.6 |
| Sep 11 2020 |
12730 |
453.6 |
| Sep 04 2020 |
12943 |
453.6 |
| Aug 28 2020 |
13019 |
453.6 |
| Aug 21 2020 |
13063 |
453.6 |
| Aug 14 2020 |
13078 |
453.6 |
| Aug 07 2020 |
13194 |
453.6 |
| Jul 31 2020 |
13247 |
453.6 |
| Jul 24 2020 |
13247 |
453.6 |
| Jul 17 2020 |
13267 |
453.6 |
| Jul 10 2020 |
13296 |
453.6 |
| Jul 03 2020 |
13352 |
453.6 |
| Jun 26 2020 |
13352 |
453.6 |
| Jun 19 2020 |
13352 |
453.6 |
| Jun 12 2020 |
13358 |
453.6 |
| Jun 05 2020 |
13379 |
453.6 |
| May 29 2020 |
13397 |
453.6 |
| May 22 2020 |
13444 |
453.6 |
| May 15 2020 |
13444 |
453.6 |
| May 08 2020 |
13449 |
453.6 |
| May 01 2020 |
13455 |
453.6 |
| Apr 24 2020 |
13502 |
453.6 |
| Apr 17 2020 |
13503 |
453.6 |
| Apr 10 2020 |
13503 |
453.6 |
| Apr 03 2020 |
13503 |
453.6 |
| Mar 27 2020 |
13503 |
453.6 |
| Mar 20 2020 |
13514 |
453.6 |
| Mar 13 2020 |
13514 |
453.6 |
| Mar 06 2020 |
13514 |
453.6 |
| Feb 28 2020 |
13489 |
453.6 |
| Feb 21 2020 |
13543 |
453.6 |
| Feb 14 2020 |
13551 |
453.6 |
| Feb 07 2020 |
13571 |
453.6 |
| Jan 31 2020 |
13593 |
453.6 |
| Jan 24 2020 |
13243 |
453.6 |
| Jan 17 2020 |
13283 |
453.6 |
| Jan 10 2020 |
13901 |
453.6 |
| Jan 03 2020 |
13796 |
453.6 |
| Dec 27 2019 |
13804 |
453.6 |
| Dec 20 2019 |
13822 |
453.6 |
| Dec 13 2019 |
13882 |
453.6 |
| Dec 06 2019 |
13765 |
453.6 |
| Nov 29 2019 |
14057 |
453.6 |
| Nov 22 2019 |
14117 |
453.6 |
| Nov 15 2019 |
14242 |
453.6 |
| Nov 08 2019 |
16012 |
469.69 |
| Nov 01 2019 |
14988 |
458.85 |
| Oct 25 2019 |
14978 |
458.85 |
| Oct 18 2019 |
17318 |
485.95 |
| Oct 11 2019 |
14028 |
451.02 |
| Oct 04 2019 |
14139 |
451.02 |
| Sep 27 2019 |
7929 |
382.59 |
| Sep 20 2019 |
7394 |
377.36 |
| Sep 13 2019 |
7440 |
377.36 |
| Sep 06 2019 |
7261 |
377.36 |
| Aug 30 2019 |
7290 |
377.36 |
| Aug 23 2019 |
7301 |
377.36 |
| Aug 16 2019 |
7256 |
377.36 |
| Aug 09 2019 |
7256 |
377.36 |
| Aug 02 2019 |
7259 |
377.36 |
| Jul 26 2019 |
7261 |
377.36 |
| Jul 19 2019 |
7275 |
377.36 |
| Jul 12 2019 |
7284 |
377.36 |
| Jul 05 2019 |
7293 |
377.36 |
| Jun 28 2019 |
7309 |
377.36 |
| Jun 21 2019 |
7323 |
377.36 |
| Jun 14 2019 |
7318 |
377.36 |
| Jun 07 2019 |
7315 |
377.36 |
| May 31 2019 |
7327 |
377.36 |
| May 24 2019 |
7325 |
377.36 |
| May 17 2019 |
7343 |
377.36 |
| May 10 2019 |
7339 |
377.36 |
| May 03 2019 |
7343 |
377.36 |
| Apr 26 2019 |
7339 |
377.36 |
| Apr 19 2019 |
7341 |
377.36 |
| Apr 12 2019 |
7344 |
377.36 |
| Apr 05 2019 |
7344 |
377.36 |
| Mar 29 2019 |
7344 |
377.36 |
| Mar 22 2019 |
7342 |
377.36 |
| Mar 15 2019 |
7349 |
377.36 |
| Mar 08 2019 |
7321 |
377.36 |
| Mar 01 2019 |
7323 |
377.36 |
| Feb 22 2019 |
7317 |
377.36 |
| Feb 15 2019 |
7331 |
377.36 |
| Feb 08 2019 |
7315 |
377.36 |
| Feb 01 2019 |
7336 |
377.36 |
| Jan 25 2019 |
7337 |
377.36 |
| Jan 18 2019 |
7049 |
377.36 |
| Jan 11 2019 |
7455 |
377.36 |
| Jan 04 2019 |
6622 |
364.35 |
| Dec 28 2018 |
6640 |
364.35 |
| Dec 21 2018 |
6590 |
364.35 |
| Dec 14 2018 |
6591 |
364.35 |
| Dec 07 2018 |
6658 |
364.35 |
| Nov 30 2018 |
6753 |
364.35 |
| Nov 23 2018 |
6781 |
364.35 |
| Nov 16 2018 |
6890 |
364.35 |
| Nov 09 2018 |
6837 |
364.35 |
| Nov 02 2018 |
6849 |
364.35 |
| Oct 26 2018 |
6659 |
364.35 |
| Oct 19 2018 |
6690 |
364.35 |
| Oct 12 2018 |
7944 |
381.55 |
| Oct 05 2018 |
7760 |
381.55 |
| Sep 28 2018 |
7319 |
375.46 |
| Sep 21 2018 |
7374 |
375.9 |
| Sep 14 2018 |
7282 |
375.9 |
| Sep 07 2018 |
7283 |
375.9 |
| Aug 31 2018 |
7232 |
375.9 |
| Aug 24 2018 |
7202 |
375.9 |
| Aug 17 2018 |
7199 |
375.9 |
| Aug 10 2018 |
7202 |
375.9 |
| Aug 03 2018 |
7215 |
375.9 |
| Jul 27 2018 |
7223 |
375.9 |
| Jul 20 2018 |
7230 |
375.9 |
| Jul 13 2018 |
7231 |
375.9 |
| Jul 06 2018 |
7220 |
375.9 |
| Jun 29 2018 |
7262 |
375.9 |
| Jun 22 2018 |
7262 |
375.9 |
| Jun 15 2018 |
7271 |
375.9 |
| Jun 08 2018 |
7287 |
375.9 |
| Jun 01 2018 |
7277 |
375.9 |
| May 25 2018 |
7289 |
375.9 |
| May 18 2018 |
7288 |
375.9 |
| May 11 2018 |
7300 |
375.9 |
| May 04 2018 |
7335 |
375.9 |
| Apr 27 2018 |
7329 |
375.9 |
| Apr 20 2018 |
7347 |
375.9 |
| Apr 13 2018 |
7346 |
375.9 |
| Apr 06 2018 |
7346 |
375.9 |
| Mar 30 2018 |
7346 |
375.9 |
| Mar 23 2018 |
7346 |
375.9 |
| Mar 16 2018 |
7340 |
375.9 |
| Mar 09 2018 |
7340 |
375.9 |
| Mar 02 2018 |
7341 |
375.9 |
| Feb 23 2018 |
7338 |
375.9 |
| Feb 16 2018 |
7345 |
375.9 |
| Feb 09 2018 |
7344 |
375.9 |
| Feb 02 2018 |
7360 |
375.9 |
| Jan 26 2018 |
7381 |
375.9 |
| Jan 19 2018 |
7368 |
375.9 |
| Jan 12 2018 |
7080 |
375.9 |
| Jan 05 2018 |
8310 |
389.2 |
| Dec 29 2017 |
8323 |
389.2 |
| Dec 22 2017 |
8317 |
389.2 |
| Dec 15 2017 |
8282 |
389.2 |
| Dec 08 2017 |
8486 |
389.2 |
| Dec 01 2017 |
8737 |
392.06 |
| Nov 24 2017 |
8753 |
392.06 |
| Nov 17 2017 |
8778 |
392.06 |
| Nov 10 2017 |
9820 |
401.31 |
| Nov 03 2017 |
13424 |
438.68 |
| Oct 27 2017 |
13422 |
439.01 |
| Oct 20 2017 |
13948 |
443.84 |
| Oct 13 2017 |
14308 |
449.19 |
| Oct 06 2017 |
13205 |
439.53 |
| Sep 29 2017 |
13204 |
439.53 |
| Sep 22 2017 |
13258 |
440.09 |
| Sep 15 2017 |
13472 |
441.81 |
| Sep 08 2017 |
13019 |
438.88 |
| Sep 01 2017 |
13026 |
438.88 |
| Aug 25 2017 |
13039 |
438.88 |
| Aug 18 2017 |
13066 |
438.88 |
| Aug 11 2017 |
12991 |
438.88 |
| Aug 04 2017 |
13010 |
438.88 |
| Jul 28 2017 |
13009 |
438.88 |
| Jul 21 2017 |
13030 |
438.88 |
| Jul 14 2017 |
13037 |
438.88 |
| Jul 07 2017 |
13033 |
438.88 |
| Jun 30 2017 |
13044 |
438.88 |
| Jun 23 2017 |
13044 |
438.88 |
| Jun 16 2017 |
13040 |
438.88 |
| Jun 09 2017 |
13017 |
438.88 |
| Jun 02 2017 |
13020 |
438.88 |
| May 26 2017 |
12891 |
438.88 |
| May 19 2017 |
12910 |
438.88 |
| May 12 2017 |
12863 |
438.88 |
| May 05 2017 |
12827 |
438.88 |
| Apr 28 2017 |
12810 |
438.88 |
| Apr 21 2017 |
12795 |
438.88 |
| Apr 14 2017 |
12814 |
438.88 |
| Apr 07 2017 |
12815 |
438.88 |
| Mar 31 2017 |
12815 |
438.88 |
| Mar 24 2017 |
12815 |
438.88 |
| Mar 17 2017 |
12805 |
438.88 |
| Mar 10 2017 |
12823 |
438.88 |
| Mar 03 2017 |
12823 |
438.88 |
| Feb 24 2017 |
12823 |
438.88 |
| Feb 17 2017 |
12835 |
438.88 |
| Feb 10 2017 |
12854 |
438.88 |
| Feb 03 2017 |
12845 |
438.88 |
| Jan 27 2017 |
12850 |
438.88 |
| Jan 20 2017 |
12869 |
438.88 |
| Jan 13 2017 |
12883 |
438.88 |
| Jan 06 2017 |
13307 |
440.48 |
| Dec 30 2016 |
13716 |
444.1 |
| Dec 23 2016 |
13723 |
444.1 |
| Dec 16 2016 |
13760 |
444.1 |
| Dec 09 2016 |
13805 |
444.1 |
| Dec 02 2016 |
14075 |
444.1 |
| Nov 25 2016 |
13990 |
444.1 |
| Nov 18 2016 |
14137 |
444.02 |
| Nov 11 2016 |
13585 |
437.55 |
| Nov 04 2016 |
13507 |
436.88 |
| Oct 28 2016 |
12892 |
432.27 |
| Oct 21 2016 |
10135 |
405.05 |
| Oct 14 2016 |
10006 |
405.05 |
| Oct 07 2016 |
9979 |
405.05 |
| Sep 30 2016 |
9967 |
405.05 |
| Sep 23 2016 |
10151 |
408.89 |
| Sep 16 2016 |
9231 |
401.07 |
| Sep 09 2016 |
9459 |
404.4 |
| Sep 02 2016 |
9431 |
404.4 |
| Aug 26 2016 |
9458 |
404.4 |
| Aug 19 2016 |
9235 |
404.4 |
| Aug 12 2016 |
9226 |
404.4 |
| Aug 05 2016 |
9240 |
404.4 |
| Jul 29 2016 |
9241 |
404.4 |
| Jul 22 2016 |
9226 |
404.4 |
| Jun 28 2016 |
9227 |
404.4 |
| Jun 21 2016 |
9258 |
404.4 |
| Jun 14 2016 |
9258 |
404.4 |
| Jun 07 2016 |
9258 |
404.4 |
| May 31 2016 |
9259 |
404.4 |
| May 24 2016 |
9259 |
404.4 |
| May 17 2016 |
9251 |
404.4 |
| May 10 2016 |
9251 |
404.4 |
| May 03 2016 |
9251 |
404.4 |
| Apr 26 2016 |
9251 |
404.4 |
| Apr 19 2016 |
9243 |
404.4 |
| Apr 12 2016 |
9264 |
404.4 |
| Apr 05 2016 |
9264 |
404.4 |
| Mar 29 2016 |
9264 |
404.4 |
| Mar 22 2016 |
9260 |
404.4 |
| Mar 15 2016 |
9257 |
404.4 |
| Mar 08 2016 |
9265 |
404.4 |
| Mar 01 2016 |
9261 |
404.4 |
| Feb 23 2016 |
9255 |
404.4 |
| Feb 16 2016 |
9220 |
404.4 |
| Feb 09 2016 |
9220 |
404.4 |
| Feb 02 2016 |
9168 |
404.4 |
| Jan 26 2016 |
9187 |
404.4 |
| Jan 19 2016 |
9196 |
404.4 |
| Jan 12 2016 |
8842 |
404.4 |
| Jan 05 2016 |
11527 |
429.23 |
| Dec 29 2015 |
11537 |
429.23 |
| Dec 22 2015 |
11417 |
429.23 |
| Dec 15 2015 |
11521 |
430.99 |
| Dec 08 2015 |
11722 |
430.99 |
| Dec 01 2015 |
11692 |
430.99 |
| Nov 24 2015 |
11791 |
432.84 |
| Nov 17 2015 |
11132 |
429.05 |
| Nov 10 2015 |
11084 |
429.05 |
| Nov 03 2015 |
11451 |
432.69 |
| Oct 27 2015 |
10776 |
425.89 |
| Oct 20 2015 |
10013 |
419.11 |
| Oct 13 2015 |
9614 |
419.11 |
| Oct 06 2015 |
8871 |
410.47 |
| Sep 29 2015 |
8942 |
410.47 |
| Sep 22 2015 |
13067 |
410.47 |
| Sep 15 2015 |
16307 |
410.47 |
| Sep 14 2015 |
8700 |
410.47 |
| Sep 07 2015 |
8732 |
410.47 |
| Aug 31 2015 |
8698 |
410.47 |
| Aug 24 2015 |
8656 |
410.47 |
| Aug 17 2015 |
8665 |
410.47 |
| Aug 10 2015 |
8673 |
410.47 |
| Aug 03 2015 |
8673 |
410.47 |
| Jul 27 2015 |
8673 |
410.47 |
| Jul 20 2015 |
8674 |
410.47 |
| Jul 13 2015 |
8674 |
410.47 |
| Jul 06 2015 |
8674 |
410.47 |
| Jun 29 2015 |
8674 |
410.47 |
| Jun 22 2015 |
8674 |
410.47 |
| Jun 15 2015 |
8674 |
410.47 |
| Jun 08 2015 |
8745 |
410.47 |
| Jun 01 2015 |
8745 |
410.47 |
| May 25 2015 |
8745 |
410.47 |
| May 18 2015 |
8745 |
410.47 |
| May 11 2015 |
8745 |
410.47 |
| May 04 2015 |
8745 |
410.47 |
| Apr 27 2015 |
8738 |
410.47 |
| Apr 20 2015 |
8730 |
410.47 |
| Apr 13 2015 |
8729 |
410.47 |
| Apr 06 2015 |
8744 |
410.47 |
| Mar 30 2015 |
8744 |
410.47 |
| Mar 23 2015 |
8754 |
410.47 |
| Mar 16 2015 |
8748 |
410.47 |
| Mar 09 2015 |
8747 |
410.47 |
| Mar 02 2015 |
8740 |
410.47 |
| Feb 23 2015 |
8668 |
410.47 |
| Feb 16 2015 |
8662 |
410.47 |
| Feb 09 2015 |
8673 |
410.47 |
| Feb 02 2015 |
8681 |
410.47 |
| Jan 26 2015 |
8673 |
410.47 |
| Jan 19 2015 |
8657 |
410.47 |
| Jan 12 2015 |
8589 |
410.88 |
| Jan 05 2015 |
8824 |
410.88 |
| Dec 29 2014 |
8807 |
410.88 |
| Dec 22 2014 |
8833 |
410.88 |
| Dec 15 2014 |
9480 |
420.12 |
| Dec 08 2014 |
9539 |
420.12 |
| Dec 01 2014 |
10009 |
424.92 |
| Nov 24 2014 |
11197 |
437.85 |
| Nov 17 2014 |
11292 |
437.85 |
| Nov 10 2014 |
10884 |
433.33 |
| Nov 03 2014 |
11287 |
438.18 |
| Oct 27 2014 |
11674 |
442 |
| Oct 20 2014 |
11840 |
442 |
| Oct 13 2014 |
11927 |
443.64 |
| Oct 06 2014 |
12389 |
449.75 |
| Sep 29 2014 |
12777 |
451.84 |
| Sep 22 2014 |
12631 |
450 |
| Sep 15 2014 |
12556 |
450 |
| Sep 08 2014 |
13657 |
461.13 |
| Sep 01 2014 |
11278 |
436.41 |
| Aug 25 2014 |
11291 |
436.41 |
| Aug 18 2014 |
11292 |
436.41 |
| Aug 11 2014 |
11292 |
436.41 |
| Aug 04 2014 |
11292 |
436.41 |
| Jul 28 2014 |
11292 |
436.41 |
| Jul 21 2014 |
11311 |
436.41 |
| Jul 14 2014 |
11311 |
436.41 |
| Jul 07 2014 |
11311 |
436.41 |
| Jun 30 2014 |
11311 |
436.41 |
| Jun 23 2014 |
11311 |
436.41 |
| Jun 16 2014 |
11311 |
436.41 |
| Jun 09 2014 |
11311 |
436.41 |
| Jun 02 2014 |
11311 |
436.41 |
| May 26 2014 |
11311 |
436.41 |
| May 19 2014 |
11311 |
436.41 |
| May 12 2014 |
11313 |
436.41 |
| May 05 2014 |
11313 |
436.41 |
| Apr 28 2014 |
11314 |
436.41 |
| Apr 21 2014 |
11314 |
436.41 |
| Apr 14 2014 |
11331 |
436.41 |
| Apr 07 2014 |
11331 |
436.41 |
| Mar 31 2014 |
11332 |
436.41 |
| Mar 24 2014 |
11332 |
436.41 |
| Mar 17 2014 |
11332 |
436.41 |
| Mar 10 2014 |
11332 |
436.41 |
| Mar 03 2014 |
11332 |
436.41 |
| Feb 24 2014 |
11327 |
436.41 |
| Feb 17 2014 |
11339 |
436.41 |
| Feb 10 2014 |
11337 |
436.41 |
| Feb 03 2014 |
11322 |
436.41 |
| Jan 27 2014 |
11386 |
436.41 |
| Jan 20 2014 |
11336 |
436.41 |
| Jan 13 2014 |
11169 |
436.41 |
| Jan 06 2014 |
11113 |
436.41 |
| Dec 30 2013 |
11212 |
436.41 |
| Dec 23 2013 |
11008 |
436.41 |
| Dec 16 2013 |
10879 |
436.41 |
| Dec 09 2013 |
10910 |
436.41 |
| Dec 02 2013 |
10314 |
427.88 |
| Nov 25 2013 |
10479 |
427.88 |
| Nov 18 2013 |
10593 |
427.88 |
| Nov 11 2013 |
10499 |
427.88 |
| Nov 04 2013 |
10395 |
427.88 |
| Oct 28 2013 |
8940 |
411.95 |
| Oct 21 2013 |
8394 |
407.88 |
| Oct 14 2013 |
8356 |
407.88 |
| Oct 07 2013 |
8347 |
407.88 |
| Sep 30 2013 |
8360 |
407.88 |
| Sep 23 2013 |
8322 |
407.45 |
| Sep 16 2013 |
8343 |
407.45 |
| Sep 09 2013 |
9652 |
422.61 |
| Sep 02 2013 |
9730 |
422.61 |
| Aug 26 2013 |
9695 |
422.61 |
| Aug 19 2013 |
9711 |
422.61 |
| Aug 12 2013 |
9711 |
422.61 |
| Aug 05 2013 |
9713 |
422.61 |
| Jul 29 2013 |
9714 |
422.61 |
| Jul 22 2013 |
9747 |
422.61 |
| Jul 15 2013 |
9747 |
422.61 |
| Jul 08 2013 |
9747 |
422.61 |
| Jul 01 2013 |
9747 |
422.61 |
| Jun 24 2013 |
9747 |
422.61 |
| Jun 17 2013 |
9747 |
422.61 |
| Jun 10 2013 |
9747 |
422.61 |
| Jun 03 2013 |
9747 |
422.61 |
| May 27 2013 |
9747 |
422.61 |
| May 20 2013 |
9747 |
422.61 |
| May 13 2013 |
9747 |
422.61 |
| May 06 2013 |
9747 |
422.61 |
| Apr 29 2013 |
9747 |
422.61 |
| Apr 22 2013 |
9726 |
422.61 |
| Apr 15 2013 |
9735 |
422.61 |
| Apr 08 2013 |
9735 |
422.61 |
| Apr 01 2013 |
9735 |
422.61 |
| Mar 25 2013 |
9730 |
422.61 |
| Mar 18 2013 |
9730 |
422.61 |
| Mar 11 2013 |
9730 |
422.61 |
| Mar 04 2013 |
9730 |
422.61 |
| Feb 25 2013 |
9730 |
422.61 |
| Feb 18 2013 |
9736 |
422.61 |
| Feb 11 2013 |
9746 |
422.61 |
| Feb 04 2013 |
9715 |
422.61 |
| Jan 28 2013 |
9765 |
422.61 |
| Jan 21 2013 |
9772 |
422.61 |
| Jan 14 2013 |
9850 |
422.61 |
| Jan 07 2013 |
9803 |
422.61 |
| Dec 31 2012 |
9816 |
422.61 |
| Dec 24 2012 |
9818 |
422.61 |
| Dec 17 2012 |
9839 |
422.61 |
| Dec 10 2012 |
10008 |
425.92 |
| Dec 03 2012 |
10157 |
425.92 |
| Nov 26 2012 |
10069 |
425.92 |
| Nov 19 2012 |
10154 |
425.92 |
| Nov 12 2012 |
10204 |
425.92 |
| Nov 05 2012 |
11750 |
443.08 |
| Oct 29 2012 |
12686 |
451.51 |
| Oct 22 2012 |
12739 |
451.51 |
| Oct 15 2012 |
12424 |
449.98 |
| Oct 02 2012 |
12553 |
454.46 |
| Sep 26 2012 |
13718 |
467.88 |
| Sep 20 2012 |
13592 |
467.88 |
| Sep 13 2012 |
13747 |
471.94 |
