| May 10 2024 |
1441 |
557.71 |
| May 03 2024 |
1441 |
557.71 |
| Apr 25 2024 |
1441 |
557.71 |
| Apr 18 2024 |
1441 |
557.71 |
| Apr 11 2024 |
1441 |
557.71 |
| Apr 04 2024 |
1441 |
557.71 |
| Mar 28 2024 |
1441 |
557.71 |
| Mar 21 2024 |
1441 |
557.71 |
| Mar 14 2024 |
1441 |
557.71 |
| Mar 07 2024 |
1441 |
557.71 |
| Feb 29 2024 |
1441 |
557.71 |
| Feb 22 2024 |
1441 |
557.71 |
| Feb 15 2024 |
1444 |
557.71 |
| Feb 08 2024 |
1446 |
557.71 |
| Feb 01 2024 |
1450 |
557.71 |
| Jan 25 2024 |
1452 |
557.71 |
| Jan 18 2024 |
1454 |
557.71 |
| Jan 11 2024 |
1448 |
557.71 |
| Jan 04 2024 |
1459 |
557.71 |
| Dec 28 2023 |
1455 |
557.71 |
| Dec 21 2023 |
1457 |
557.71 |
| Dec 14 2023 |
1457 |
557.71 |
| Dec 07 2023 |
1438 |
557.71 |
| Nov 30 2023 |
1455 |
557.71 |
| Nov 23 2023 |
1437 |
557.71 |
| Nov 16 2023 |
1454 |
557.71 |
| Nov 09 2023 |
1377 |
545.85 |
| Nov 02 2023 |
843 |
536.96 |
| Oct 26 2023 |
848 |
536.96 |
| Oct 19 2023 |
1303 |
540.93 |
| Oct 12 2023 |
1271 |
540.93 |
| Oct 05 2023 |
1283 |
540.93 |
| Sep 28 2023 |
1248 |
540.93 |
| Sep 21 2023 |
1254 |
540.93 |
| Sep 14 2023 |
610 |
509.45 |
| Sep 07 2023 |
592 |
509.45 |
| Aug 31 2023 |
579 |
509.45 |
| Aug 24 2023 |
576 |
509.45 |
| Aug 17 2023 |
576 |
509.45 |
| Aug 10 2023 |
577 |
509.45 |
| Aug 03 2023 |
579 |
509.45 |
| Jul 27 2023 |
580 |
509.45 |
| Jul 20 2023 |
575 |
509.45 |
| Jul 13 2023 |
575 |
509.45 |
| Jul 06 2023 |
571 |
509.45 |
| Jun 29 2023 |
573 |
509.45 |
| Jun 22 2023 |
573 |
509.45 |
| Jun 15 2023 |
573 |
509.45 |
| Jun 08 2023 |
573 |
509.45 |
| Jun 01 2023 |
573 |
509.45 |
| May 25 2023 |
570 |
509.45 |
| May 18 2023 |
570 |
509.45 |
| May 11 2023 |
570 |
509.45 |
| May 04 2023 |
567 |
509.45 |
| Apr 27 2023 |
567 |
509.45 |
| Apr 20 2023 |
567 |
509.45 |
| Apr 13 2023 |
568 |
509.45 |
| Apr 06 2023 |
569 |
509.45 |
| Mar 30 2023 |
568 |
509.45 |
| Mar 23 2023 |
568 |
509.45 |
| Mar 16 2023 |
568 |
509.45 |
| Mar 09 2023 |
568 |
509.45 |
| Mar 02 2023 |
568 |
509.45 |
| Feb 23 2023 |
568 |
509.45 |
| Feb 16 2023 |
569 |
509.45 |
| Feb 09 2023 |
572 |
509.45 |
| Feb 02 2023 |
570 |
509.45 |
| Jan 26 2023 |
576 |
509.45 |
| Jan 19 2023 |
590 |
509.45 |
| Jan 12 2023 |
576 |
509.45 |
| Jan 05 2023 |
625 |
509.45 |
| Dec 29 2022 |
617 |
509.45 |
| Dec 22 2022 |
1454 |
500.65 |
| Dec 15 2022 |
1449 |
500.65 |
| Dec 08 2022 |
1437 |
500.65 |
| Dec 01 2022 |
1421 |
500.65 |
| Nov 24 2022 |
1429 |
500.65 |
| Nov 17 2022 |
1397 |
500.65 |
| Nov 10 2022 |
1490 |
510.76 |
| Nov 03 2022 |
1440 |
510.76 |
| Oct 27 2022 |
1357 |
510.76 |
| Oct 20 2022 |
1323 |
510.76 |
| Oct 13 2022 |
1309 |
510.76 |
| Oct 06 2022 |
1272 |
510.76 |
| Sep 29 2022 |
1233 |
510.76 |
| Sep 22 2022 |
1216 |
510.76 |
| Sep 15 2022 |
1202 |
510.76 |
| Sep 08 2022 |
1202 |
510.76 |
| Sep 01 2022 |
1207 |
510.76 |
| Aug 25 2022 |
1205 |
510.76 |
| Aug 18 2022 |
1204 |
510.76 |
| Aug 11 2022 |
1205 |
510.76 |
| Aug 04 2022 |
1198 |
510.76 |
| Jul 28 2022 |
1198 |
510.76 |
| Jul 21 2022 |
1198 |
510.76 |
| Jul 14 2022 |
1198 |
510.76 |
| Jul 07 2022 |
1198 |
510.76 |
| Jun 30 2022 |
1198 |
510.76 |
| Jun 23 2022 |
1191 |
510.76 |
| Jun 16 2022 |
1191 |
510.76 |
| Jun 09 2022 |
1194 |
510.76 |
| Jun 02 2022 |
1194 |
510.76 |
| May 26 2022 |
1192 |
510.76 |
| May 19 2022 |
1192 |
510.76 |
| May 12 2022 |
1192 |
510.76 |
| May 05 2022 |
1192 |
510.76 |
| Apr 28 2022 |
1192 |
510.76 |
| Apr 21 2022 |
1192 |
510.76 |
| Apr 14 2022 |
1192 |
510.76 |
| Apr 07 2022 |
1192 |
510.76 |
| Mar 31 2022 |
1192 |
510.76 |
| Mar 24 2022 |
1192 |
510.76 |
| Mar 17 2022 |
1192 |
510.76 |
| Mar 10 2022 |
1192 |
510.76 |
| Mar 03 2022 |
1192 |
510.76 |
| Feb 24 2022 |
1195 |
510.76 |
| Feb 17 2022 |
1195 |
510.76 |
| Feb 10 2022 |
1196 |
510.76 |
| Feb 03 2022 |
1200 |
510.76 |
| Jan 27 2022 |
1203 |
510.76 |
| Jan 20 2022 |
1179 |
510.76 |
| Jan 13 2022 |
1181 |
510.76 |
| Jan 06 2022 |
1209 |
510.76 |
| Dec 30 2021 |
1216 |
510.76 |
| Dec 23 2021 |
1224 |
510.76 |
| Dec 16 2021 |
1218 |
510.76 |
| Dec 09 2021 |
1342 |
523.79 |
| Dec 02 2021 |
1365 |
523.79 |
| Nov 25 2021 |
1434 |
529.91 |
| Nov 18 2021 |
1479 |
533.71 |
| Nov 11 2021 |
1468 |
533.71 |
| Nov 04 2021 |
1439 |
526.06 |
| Oct 28 2021 |
1502 |
526 |
| Oct 21 2021 |
953 |
522.47 |
| Oct 14 2021 |
1698 |
543.1 |
| Oct 07 2021 |
1376 |
562.77 |
| Sep 30 2021 |
1629 |
584.38 |
| Sep 23 2021 |
1559 |
584.38 |
| Sep 16 2021 |
1522 |
584.38 |
| Sep 09 2021 |
1485 |
584.38 |
| Sep 02 2021 |
1470 |
584.38 |
| Aug 26 2021 |
1430 |
584.38 |
| Aug 19 2021 |
1436 |
584.38 |
| Aug 12 2021 |
1435 |
584.38 |
| Aug 05 2021 |
1457 |
584.38 |
| Jul 29 2021 |
1463 |
584.38 |
| Jun 03 2021 |
1456 |
584.38 |
| Oct 09 2020 |
21152 |
610.15 |
| Oct 02 2020 |
20744 |
584.38 |
| Sep 25 2020 |
21298 |
584.38 |
| Sep 18 2020 |
21914 |
584.38 |
| Sep 11 2020 |
22361 |
584.38 |
| Sep 04 2020 |
22836 |
584.38 |
| Aug 28 2020 |
23073 |
584.38 |
| Aug 21 2020 |
23145 |
584.38 |
| Aug 14 2020 |
23171 |
584.38 |
| Aug 07 2020 |
23341 |
584.38 |
| Jul 31 2020 |
23450 |
584.38 |
| Jul 24 2020 |
23450 |
584.38 |
| Jul 17 2020 |
23480 |
584.38 |
| Jul 10 2020 |
23520 |
584.38 |
| Jul 03 2020 |
23615 |
584.38 |
| Jun 26 2020 |
23615 |
584.38 |
| Jun 19 2020 |
23615 |
584.38 |
| Jun 12 2020 |
23631 |
584.38 |
| Jun 05 2020 |
23671 |
584.38 |
| May 29 2020 |
23705 |
584.38 |
| May 22 2020 |
23757 |
584.38 |
| May 15 2020 |
23757 |
584.38 |
| May 08 2020 |
23774 |
584.38 |
| May 01 2020 |
23781 |
584.38 |
| Apr 24 2020 |
23852 |
584.38 |
| Apr 17 2020 |
23853 |
584.38 |
| Apr 10 2020 |
23853 |
584.38 |
| Apr 03 2020 |
23853 |
584.38 |
| Mar 27 2020 |
23853 |
584.38 |
| Mar 20 2020 |
23871 |
584.38 |
| Mar 13 2020 |
23871 |
584.38 |
| Mar 06 2020 |
23871 |
584.38 |
| Feb 28 2020 |
23855 |
584.38 |
| Feb 21 2020 |
23916 |
584.38 |
| Feb 14 2020 |
23925 |
584.38 |
| Feb 07 2020 |
23951 |
584.38 |
| Jan 31 2020 |
23971 |
584.38 |
| Jan 24 2020 |
23538 |
584.38 |
| Jan 17 2020 |
23605 |
584.38 |
| Jan 10 2020 |
24368 |
584.38 |
| Jan 03 2020 |
24203 |
584.38 |
| Dec 27 2019 |
24222 |
584.38 |
| Dec 20 2019 |
24266 |
584.38 |
| Dec 13 2019 |
24796 |
591.15 |
| Dec 06 2019 |
22835 |
563.38 |
| Nov 29 2019 |
21784 |
541.27 |
| Nov 22 2019 |
21923 |
541.27 |
| Nov 15 2019 |
22155 |
541.27 |
| Nov 08 2019 |
22504 |
541.27 |
| Nov 01 2019 |
21160 |
524.21 |
| Oct 25 2019 |
19629 |
506.39 |
| Oct 18 2019 |
19224 |
506.39 |
| Oct 11 2019 |
19519 |
506.39 |
| Oct 04 2019 |
20429 |
515.6 |
| Sep 27 2019 |
20378 |
515.6 |
| Sep 20 2019 |
20082 |
515.6 |
| Sep 13 2019 |
19972 |
514.92 |
| Sep 06 2019 |
19572 |
514.92 |
| Aug 30 2019 |
19652 |
514.92 |
| Aug 23 2019 |
19677 |
514.92 |
| Aug 16 2019 |
19498 |
514.92 |
| Aug 09 2019 |
19498 |
514.92 |
| Aug 02 2019 |
19509 |
514.92 |
| Jul 26 2019 |
19522 |
514.92 |
| Jul 19 2019 |
19539 |
514.92 |
| Jul 12 2019 |
19578 |
514.92 |
| Jul 05 2019 |
19589 |
514.92 |
| Jun 28 2019 |
19638 |
514.92 |
| Jun 21 2019 |
19666 |
514.92 |
| Jun 14 2019 |
19663 |
514.92 |
| Jun 07 2019 |
19648 |
514.92 |
| May 31 2019 |
19680 |
514.92 |
| May 24 2019 |
19685 |
514.92 |
| May 17 2019 |
19718 |
514.92 |
| May 10 2019 |
19710 |
514.92 |
| May 03 2019 |
19725 |
514.92 |
| Apr 26 2019 |
19722 |
514.92 |
| Apr 19 2019 |
19721 |
514.92 |
| Apr 12 2019 |
19728 |
514.92 |
| Apr 05 2019 |
19728 |
514.92 |
| Mar 29 2019 |
19729 |
514.92 |
| Mar 22 2019 |
19715 |
514.92 |
| Mar 15 2019 |
19721 |
514.92 |
| Mar 08 2019 |
19644 |
514.92 |
| Mar 01 2019 |
19647 |
514.92 |
| Feb 22 2019 |
19639 |
514.92 |
| Feb 15 2019 |
19648 |
514.92 |
| Feb 08 2019 |
19623 |
514.92 |
| Feb 01 2019 |
19650 |
514.92 |
| Jan 25 2019 |
19665 |
514.92 |
| Jan 18 2019 |
19177 |
514.92 |
| Jan 11 2019 |
19831 |
514.92 |
| Jan 04 2019 |
19967 |
514.92 |
| Dec 28 2018 |
19927 |
514.92 |
| Dec 21 2018 |
19799 |
514.92 |
| Dec 14 2018 |
20664 |
523.63 |
| Dec 07 2018 |
20858 |
523.63 |
| Nov 30 2018 |
23135 |
547.24 |
| Nov 23 2018 |
23388 |
547.24 |
| Nov 16 2018 |
25520 |
567.28 |
| Nov 09 2018 |
25170 |
560.79 |
| Nov 02 2018 |
26084 |
569.77 |
| Oct 26 2018 |
27351 |
587.83 |
| Oct 19 2018 |
26336 |
573.21 |
| Oct 12 2018 |
26158 |
573.21 |
| Oct 05 2018 |
26201 |
576.91 |
| Sep 28 2018 |
26304 |
576.91 |
| Sep 21 2018 |
26355 |
576.91 |
| Sep 14 2018 |
24679 |
560.63 |
| Sep 07 2018 |
22505 |
537.04 |
| Aug 31 2018 |
20864 |
521.16 |
| Aug 24 2018 |
20777 |
521.16 |
| Aug 17 2018 |
20765 |
521.16 |
| Aug 10 2018 |
20780 |
521.16 |
| Aug 03 2018 |
20812 |
521.16 |
| Jul 27 2018 |
20827 |
521.16 |
| Jul 20 2018 |
20850 |
521.16 |
| Jul 13 2018 |
20854 |
521.16 |
| Jul 06 2018 |
20810 |
521.16 |
| Jun 29 2018 |
20874 |
521.16 |
| Jun 22 2018 |
20874 |
521.16 |
| Jun 15 2018 |
20896 |
521.16 |
| Jun 08 2018 |
20930 |
521.16 |
| Jun 01 2018 |
20913 |
521.16 |
| May 25 2018 |
20937 |
521.16 |
| May 18 2018 |
20893 |
521.16 |
| May 11 2018 |
20922 |
521.16 |
| May 04 2018 |
21023 |
521.16 |
| Apr 27 2018 |
21012 |
521.16 |
| Apr 20 2018 |
21070 |
521.16 |
| Apr 13 2018 |
21062 |
521.16 |
| Apr 06 2018 |
21062 |
521.16 |
| Mar 30 2018 |
21064 |
521.16 |
| Mar 23 2018 |
21064 |
521.16 |
| Mar 16 2018 |
21047 |
521.16 |
| Mar 09 2018 |
21047 |
521.16 |
| Mar 02 2018 |
21055 |
521.16 |
| Feb 23 2018 |
21049 |
521.16 |
| Feb 16 2018 |
21067 |
521.16 |
| Feb 09 2018 |
21059 |
521.16 |
| Feb 02 2018 |
21078 |
521.16 |
| Jan 26 2018 |
21111 |
521.16 |
| Jan 19 2018 |
21039 |
521.16 |
| Jan 12 2018 |
20600 |
521.16 |
| Jan 05 2018 |
20815 |
521.16 |
| Dec 29 2017 |
20873 |
521.16 |
| Dec 22 2017 |
20857 |
521.16 |
| Dec 15 2017 |
20857 |
521.16 |
| Dec 08 2017 |
21246 |
521.16 |
| Dec 01 2017 |
21460 |
521.16 |
| Nov 24 2017 |
21486 |
521.16 |
| Nov 17 2017 |
21700 |
521.16 |
| Nov 10 2017 |
23472 |
532.55 |
| Nov 03 2017 |
23533 |
532.55 |
| Oct 27 2017 |
23580 |
532.55 |
| Oct 20 2017 |
24873 |
546.72 |
| Oct 13 2017 |
24593 |
546.72 |
| Oct 06 2017 |
24855 |
552.43 |
| Sep 29 2017 |
23239 |
535.36 |
| Sep 22 2017 |
22368 |
527.48 |
| Sep 15 2017 |
23845 |
543.56 |
| Sep 08 2017 |
25495 |
565.72 |
| Sep 01 2017 |
26683 |
579.06 |
| Aug 25 2017 |
26667 |
579.06 |
| Aug 18 2017 |
26697 |
579.06 |
| Aug 11 2017 |
26556 |
579.06 |
| Aug 04 2017 |
26587 |
579.06 |
| Jul 28 2017 |
26584 |
579.06 |
| Jul 21 2017 |
26614 |
579.06 |
| Jul 14 2017 |
26614 |
579.06 |
| Jul 07 2017 |
26607 |
579.06 |
| Jun 30 2017 |
26616 |
579.06 |
| Jun 23 2017 |
26613 |
579.06 |
| Jun 16 2017 |
26613 |
579.06 |
| Jun 09 2017 |
26584 |
579.06 |
| Jun 02 2017 |
26590 |
579.06 |
| May 26 2017 |
26381 |
579.06 |
| May 19 2017 |
26428 |
579.06 |
| May 12 2017 |
26363 |
579.06 |
| May 05 2017 |
26258 |
579.06 |
| Apr 28 2017 |
26218 |
579.06 |
| Apr 21 2017 |
26189 |
579.06 |
| Apr 14 2017 |
26232 |
579.06 |
| Apr 07 2017 |
26233 |
579.06 |
| Mar 31 2017 |
26232 |
579.06 |
| Mar 24 2017 |
26234 |
579.06 |
| Mar 17 2017 |
26226 |
579.06 |
| Mar 10 2017 |
26243 |
579.06 |
| Mar 03 2017 |
26243 |
579.06 |
| Feb 24 2017 |
26249 |
579.06 |
| Feb 17 2017 |
26267 |
579.06 |
| Feb 10 2017 |
26295 |
579.06 |
| Feb 03 2017 |
26287 |
579.06 |
| Jan 27 2017 |
26252 |
579.06 |
| Jan 20 2017 |
26262 |
579.06 |
| Jan 13 2017 |
26293 |
579.06 |
| Jan 06 2017 |
26620 |
579.06 |
| Dec 30 2016 |
26714 |
579.06 |
| Dec 23 2016 |
26707 |
579.06 |
| Dec 16 2016 |
26746 |
579.06 |
| Dec 09 2016 |
26969 |
579.06 |
| Dec 02 2016 |
26129 |
562.78 |
| Nov 25 2016 |
26009 |
562.78 |
| Nov 18 2016 |
24493 |
541.05 |
| Nov 11 2016 |
24897 |
541.05 |
| Nov 04 2016 |
24998 |
541.05 |
| Oct 28 2016 |
24634 |
538.34 |
| Oct 21 2016 |
22762 |
519 |
| Oct 14 2016 |
21501 |
507.41 |
| Oct 07 2016 |
21334 |
507.41 |
| Sep 30 2016 |
20045 |
496.55 |
| Sep 23 2016 |
19704 |
496.55 |
| Sep 16 2016 |
19364 |
496.55 |
| Sep 09 2016 |
19170 |
496.55 |
| Sep 02 2016 |
19106 |
496.55 |
| Aug 26 2016 |
19139 |
496.55 |
| Aug 19 2016 |
18759 |
496.55 |
| Aug 12 2016 |
18745 |
496.55 |
| Aug 05 2016 |
18764 |
496.55 |
| Jul 29 2016 |
18765 |
496.55 |
| Jul 22 2016 |
18743 |
496.55 |
| Jun 28 2016 |
18745 |
496.55 |
| Jun 21 2016 |
18804 |
496.55 |
| Jun 14 2016 |
18804 |
496.55 |
| Jun 07 2016 |
18805 |
496.55 |
| May 31 2016 |
18816 |
496.55 |
| May 24 2016 |
18816 |
496.55 |
| May 17 2016 |
18798 |
496.55 |
| May 10 2016 |
18798 |
496.55 |
| May 03 2016 |
18801 |
496.55 |
| Apr 26 2016 |
18799 |
496.55 |
| Apr 19 2016 |
18772 |
496.55 |
| Apr 12 2016 |
18812 |
496.55 |
| Apr 05 2016 |
18812 |
496.55 |
| Mar 29 2016 |
18812 |
496.55 |
| Mar 22 2016 |
18801 |
496.55 |
| Mar 15 2016 |
18799 |
496.55 |
| Mar 08 2016 |
18818 |
496.55 |
| Mar 01 2016 |
18815 |
496.55 |
| Feb 23 2016 |
18808 |
496.55 |
| Feb 16 2016 |
18744 |
496.55 |
| Feb 09 2016 |
18744 |
496.55 |
| Feb 02 2016 |
18689 |
496.55 |
| Jan 26 2016 |
18726 |
496.55 |
| Jan 19 2016 |
18737 |
496.55 |
| Jan 12 2016 |
18283 |
496.55 |
| Jan 05 2016 |
18698 |
496.55 |
| Dec 29 2015 |
18718 |
496.55 |
| Dec 22 2015 |
18549 |
496.55 |
| Dec 15 2015 |
18459 |
496.55 |
| Dec 08 2015 |
18732 |
496.55 |
| Dec 01 2015 |
19779 |
506.19 |
| Nov 24 2015 |
20321 |
513.26 |
| Nov 17 2015 |
19992 |
513.26 |
| Nov 10 2015 |
20027 |
513.26 |
| Nov 03 2015 |
20014 |
513.26 |
| Oct 27 2015 |
20067 |
513.26 |
| Oct 20 2015 |
21464 |
526.68 |
| Oct 13 2015 |
21491 |
533.65 |
| Oct 06 2015 |
21470 |
533.65 |
| Sep 29 2015 |
24581 |
565.35 |
| Sep 22 2015 |
10164 |
565.35 |
| Sep 15 2015 |
23873 |
603.84 |
| Sep 14 2015 |
28339 |
622.79 |
| Sep 07 2015 |
30973 |
670.36 |
| Aug 31 2015 |
31097 |
670.36 |
| Aug 24 2015 |
30987 |
670.36 |
| Aug 17 2015 |
31050 |
670.36 |
| Aug 10 2015 |
31068 |
670.36 |
| Aug 03 2015 |
31067 |
670.36 |
| Jul 27 2015 |
31067 |
670.36 |
| Jul 20 2015 |
31066 |
670.36 |
| Jul 13 2015 |
31067 |
670.36 |
| Jul 06 2015 |
31067 |
670.36 |
| Jun 29 2015 |
31067 |
670.36 |
| Jun 22 2015 |
31067 |
670.36 |
| Jun 15 2015 |
31067 |
670.36 |
| Jun 08 2015 |
31292 |
670.36 |
| Jun 01 2015 |
31292 |
670.36 |
| May 25 2015 |
31292 |
670.36 |
| May 18 2015 |
31292 |
670.36 |
| May 11 2015 |
31292 |
670.36 |
| May 04 2015 |
31292 |
670.36 |
| Apr 27 2015 |
31257 |
670.36 |
| Apr 20 2015 |
31239 |
670.36 |
| Apr 13 2015 |
31237 |
670.36 |
| Apr 06 2015 |
31284 |
670.36 |
| Mar 30 2015 |
31284 |
670.36 |
| Mar 23 2015 |
31306 |
670.36 |
| Mar 16 2015 |
31264 |
670.36 |
| Mar 09 2015 |
31262 |
670.36 |
| Mar 02 2015 |
31237 |
670.36 |
| Feb 23 2015 |
31033 |
670.36 |
| Feb 16 2015 |
31000 |
670.36 |
| Feb 09 2015 |
31010 |
670.36 |
| Feb 02 2015 |
31021 |
670.36 |
| Jan 26 2015 |
30999 |
670.36 |
| Jan 19 2015 |
30969 |
670.36 |
| Jan 12 2015 |
30830 |
670.36 |
| Jan 05 2015 |
31159 |
670.36 |
| Dec 29 2014 |
31186 |
670.36 |
| Dec 22 2014 |
31233 |
670.36 |
| Dec 15 2014 |
30800 |
670.36 |
| Dec 08 2014 |
31135 |
670.36 |
| Dec 01 2014 |
31287 |
670.36 |
| Nov 24 2014 |
31295 |
670.36 |
| Nov 17 2014 |
31632 |
670.36 |
| Nov 10 2014 |
31853 |
670.36 |
| Nov 03 2014 |
31775 |
668.12 |
| Oct 27 2014 |
31005 |
654 |
| Oct 20 2014 |
31176 |
654 |
| Oct 13 2014 |
28307 |
613.36 |
| Oct 06 2014 |
29097 |
631.01 |
| Sep 29 2014 |
26666 |
596.12 |
| Sep 22 2014 |
23626 |
560.03 |
| Sep 15 2014 |
23377 |
560.03 |
| Sep 08 2014 |
23161 |
560.03 |
| Sep 01 2014 |
21877 |
544.57 |
| Aug 25 2014 |
21921 |
544.57 |
| Aug 18 2014 |
21929 |
544.57 |
| Aug 11 2014 |
21929 |
544.57 |
| Aug 04 2014 |
21929 |
544.57 |
| Jul 28 2014 |
21929 |
544.57 |
| Jul 21 2014 |
21947 |
544.57 |
| Jul 14 2014 |
21948 |
544.57 |
| Jul 07 2014 |
21948 |
544.57 |
| Jun 30 2014 |
21948 |
544.57 |
| Jun 23 2014 |
21948 |
544.57 |
| Jun 16 2014 |
21948 |
544.57 |
| Jun 09 2014 |
21948 |
544.57 |
| Jun 02 2014 |
21948 |
544.57 |
| May 26 2014 |
21948 |
544.57 |
| May 19 2014 |
21948 |
544.57 |
| May 12 2014 |
21950 |
544.57 |
| May 05 2014 |
21950 |
544.57 |
| Apr 28 2014 |
21951 |
544.57 |
| Apr 21 2014 |
21951 |
544.57 |
| Apr 14 2014 |
21965 |
544.57 |
| Apr 07 2014 |
21965 |
544.57 |
| Mar 31 2014 |
21966 |
544.57 |
| Mar 24 2014 |
21966 |
544.57 |
| Mar 17 2014 |
21966 |
544.57 |
| Mar 10 2014 |
21965 |
544.57 |
| Mar 03 2014 |
21965 |
544.57 |
| Feb 24 2014 |
21957 |
544.57 |
| Feb 17 2014 |
21973 |
544.57 |
| Feb 10 2014 |
21972 |
544.57 |
| Feb 03 2014 |
21965 |
544.57 |
| Jan 27 2014 |
22027 |
544.57 |
| Jan 20 2014 |
21970 |
544.57 |
| Jan 13 2014 |
21795 |
544.57 |
| Jan 06 2014 |
21737 |
544.57 |
| Dec 30 2013 |
21893 |
544.57 |
| Dec 23 2013 |
21678 |
544.57 |
| Dec 16 2013 |
21475 |
544.57 |
| Dec 09 2013 |
21486 |
544.57 |
| Dec 02 2013 |
21730 |
544.57 |
| Nov 25 2013 |
22098 |
544.57 |
| Nov 18 2013 |
22183 |
544.57 |
| Nov 11 2013 |
22207 |
544.57 |
| Nov 04 2013 |
20820 |
531.33 |
| Oct 28 2013 |
22521 |
551.63 |
| Oct 21 2013 |
23703 |
572.32 |
| Oct 14 2013 |
23023 |
563.56 |
| Oct 07 2013 |
23177 |
569.27 |
| Sep 30 2013 |
24369 |
586.12 |
| Sep 23 2013 |
24329 |
586.12 |
| Sep 16 2013 |
24012 |
586.12 |
| Sep 09 2013 |
24584 |
595.86 |
| Sep 02 2013 |
24499 |
591.82 |
| Aug 26 2013 |
24441 |
591.82 |
| Aug 19 2013 |
24465 |
591.82 |
| Aug 12 2013 |
24466 |
591.82 |
| Aug 05 2013 |
24468 |
591.82 |
| Jul 29 2013 |
24469 |
591.82 |
| Jul 22 2013 |
24514 |
591.82 |
| Jul 15 2013 |
24514 |
591.82 |
| Jul 08 2013 |
24515 |
591.82 |
| Jul 01 2013 |
24515 |
591.82 |
| Jun 24 2013 |
24516 |
591.82 |
| Jun 17 2013 |
24516 |
591.82 |
| Jun 10 2013 |
24516 |
591.82 |
| Jun 03 2013 |
24516 |
591.82 |
| May 27 2013 |
24516 |
591.82 |
| May 20 2013 |
24516 |
591.82 |
| May 13 2013 |
24516 |
591.82 |
| May 06 2013 |
24516 |
591.82 |
| Apr 29 2013 |
24516 |
591.82 |
| Apr 22 2013 |
24478 |
591.82 |
| Apr 15 2013 |
24485 |
591.82 |
| Apr 08 2013 |
24485 |
591.82 |
| Apr 01 2013 |
24485 |
591.82 |
| Mar 25 2013 |
24472 |
591.82 |
| Mar 18 2013 |
24472 |
591.82 |
| Mar 11 2013 |
24472 |
591.82 |
| Mar 04 2013 |
24472 |
591.82 |
| Feb 25 2013 |
24472 |
591.82 |
| Feb 18 2013 |
24474 |
591.82 |
| Feb 11 2013 |
24483 |
591.82 |
| Feb 04 2013 |
24450 |
591.82 |
| Jan 28 2013 |
24497 |
591.82 |
| Jan 21 2013 |
24514 |
591.82 |
| Jan 14 2013 |
24636 |
591.82 |
| Jan 07 2013 |
24599 |
591.82 |
| Dec 31 2012 |
24580 |
591.82 |
| Dec 24 2012 |
24589 |
591.82 |
| Dec 17 2012 |
24578 |
591.82 |
| Dec 10 2012 |
24329 |
591.82 |
| Dec 03 2012 |
24575 |
591.82 |
| Nov 26 2012 |
24448 |
591.82 |
| Nov 19 2012 |
24507 |
591.82 |
| Nov 12 2012 |
24660 |
591.82 |
| Nov 05 2012 |
24638 |
591.82 |
| Oct 29 2012 |
25444 |
599.94 |
| Oct 22 2012 |
25445 |
602.66 |
| Oct 15 2012 |
26306 |
618.92 |
| Oct 02 2012 |
25796 |
626.61 |
| Sep 26 2012 |
24846 |
612.63 |
| Sep 20 2012 |
24539 |
612.63 |
| Sep 13 2012 |
24153 |
612.63 |
