| Oct 13 2017 |
27562 |
579.59 |
| Oct 06 2017 |
27249 |
579.59 |
| Sep 29 2017 |
27177 |
579.59 |
| Sep 22 2017 |
27043 |
579.59 |
| Sep 15 2017 |
26972 |
579.59 |
| Sep 08 2017 |
26680 |
579.59 |
| Sep 01 2017 |
26722 |
579.59 |
| Aug 25 2017 |
26708 |
579.59 |
| Aug 18 2017 |
26738 |
579.59 |
| Aug 11 2017 |
26595 |
579.59 |
| Aug 04 2017 |
26627 |
579.59 |
| Jul 28 2017 |
26624 |
579.59 |
| Jul 21 2017 |
26654 |
579.59 |
| Jul 14 2017 |
26653 |
579.59 |
| Jul 07 2017 |
26646 |
579.59 |
| Jun 30 2017 |
26655 |
579.59 |
| Jun 23 2017 |
26652 |
579.59 |
| Jun 16 2017 |
26652 |
579.59 |
| Jun 09 2017 |
26623 |
579.59 |
| Jun 02 2017 |
26629 |
579.59 |
| May 26 2017 |
26421 |
579.59 |
| May 19 2017 |
26470 |
579.59 |
| May 12 2017 |
26406 |
579.59 |
| May 05 2017 |
26301 |
579.59 |
| Apr 28 2017 |
26260 |
579.59 |
| Apr 21 2017 |
26230 |
579.59 |
| Apr 14 2017 |
26273 |
579.59 |
| Apr 07 2017 |
26274 |
579.59 |
| Mar 31 2017 |
26273 |
579.59 |
| Mar 24 2017 |
26275 |
579.59 |
| Mar 17 2017 |
26267 |
579.59 |
| Mar 10 2017 |
26284 |
579.59 |
| Mar 03 2017 |
26284 |
579.59 |
| Feb 24 2017 |
26290 |
579.59 |
| Feb 17 2017 |
26308 |
579.59 |
| Feb 10 2017 |
26336 |
579.59 |
| Feb 03 2017 |
26328 |
579.59 |
| Jan 27 2017 |
26291 |
579.59 |
| Jan 20 2017 |
26301 |
579.59 |
| Jan 13 2017 |
26332 |
579.59 |
| Jan 06 2017 |
26661 |
579.59 |
| Dec 30 2016 |
26755 |
579.59 |
| Dec 23 2016 |
26748 |
579.59 |
| Dec 16 2016 |
26787 |
579.59 |
| Dec 09 2016 |
27013 |
579.59 |
| Dec 02 2016 |
27582 |
579.59 |
| Nov 25 2016 |
27483 |
579.59 |
| Nov 18 2016 |
28246 |
581.68 |
| Nov 11 2016 |
28716 |
581.68 |
| Nov 04 2016 |
28910 |
581.68 |
| Oct 28 2016 |
26906 |
560.9 |
| Oct 21 2016 |
25947 |
549.69 |
| Oct 14 2016 |
24026 |
530.77 |
| Oct 07 2016 |
23877 |
530.77 |
| Sep 30 2016 |
23827 |
530.77 |
| Sep 23 2016 |
23376 |
530.77 |
| Sep 16 2016 |
22658 |
527.97 |
| Sep 09 2016 |
21961 |
523.54 |
| Sep 02 2016 |
21882 |
523.54 |
| Aug 26 2016 |
21911 |
523.54 |
| Aug 19 2016 |
21490 |
523.54 |
| Aug 12 2016 |
21474 |
523.54 |
| Aug 05 2016 |
21495 |
523.54 |
| Jul 29 2016 |
21497 |
523.54 |
| Jul 22 2016 |
21468 |
523.54 |
| Jun 28 2016 |
21470 |
523.54 |
| Jun 21 2016 |
21533 |
523.54 |
| Jun 14 2016 |
21533 |
523.54 |
| Jun 07 2016 |
21535 |
523.54 |
| May 31 2016 |
21543 |
523.54 |
| May 24 2016 |
21543 |
523.54 |
| May 17 2016 |
21523 |
523.54 |
| May 10 2016 |
21524 |
523.54 |
| May 03 2016 |
21531 |
523.54 |
| Apr 26 2016 |
21525 |
523.54 |
| Apr 19 2016 |
21488 |
523.54 |
| Apr 12 2016 |
21535 |
523.54 |
| Apr 05 2016 |
21535 |
523.54 |
| Mar 29 2016 |
21535 |
523.54 |
| Mar 22 2016 |
21519 |
523.54 |
| Mar 15 2016 |
21517 |
523.54 |
| Mar 08 2016 |
21538 |
523.54 |
| Mar 01 2016 |
21534 |
523.54 |
| Feb 23 2016 |
21532 |
523.54 |
| Feb 16 2016 |
21461 |
523.54 |
| Feb 09 2016 |
21461 |
523.54 |
| Feb 02 2016 |
21400 |
523.54 |
| Jan 26 2016 |
21440 |
523.54 |
| Jan 19 2016 |
21445 |
523.54 |
| Jan 12 2016 |
20995 |
523.54 |
| Jan 05 2016 |
21434 |
523.54 |
| Dec 29 2015 |
21464 |
523.54 |
| Dec 22 2015 |
21285 |
523.54 |
| Dec 15 2015 |
21178 |
523.54 |
| Dec 08 2015 |
21485 |
523.54 |
| Dec 01 2015 |
21578 |
523.54 |
| Nov 24 2015 |
21378 |
523.54 |
| Nov 17 2015 |
21044 |
523.54 |
| Nov 10 2015 |
21060 |
523.54 |
| Nov 03 2015 |
22939 |
541.54 |
| Oct 27 2015 |
23028 |
541.54 |
| Oct 20 2015 |
24967 |
561.9 |
| Oct 13 2015 |
26496 |
586.34 |
| Oct 06 2015 |
25050 |
570.19 |
| Sep 29 2015 |
22640 |
545.36 |
| Sep 22 2015 |
19379 |
526.87 |
| Sep 15 2015 |
7935 |
502.6 |
| Sep 14 2015 |
16855 |
494.39 |
| Sep 07 2015 |
16136 |
487.59 |
| Aug 31 2015 |
16150 |
487.59 |
| Aug 24 2015 |
16068 |
487.59 |
| Aug 17 2015 |
16091 |
487.59 |
| Aug 10 2015 |
16101 |
487.59 |
| Aug 03 2015 |
16100 |
487.59 |
| Jul 27 2015 |
16100 |
487.59 |
| Jul 20 2015 |
16099 |
487.59 |
| Jul 13 2015 |
16099 |
487.59 |
| Jul 06 2015 |
16099 |
487.59 |
| Jun 29 2015 |
16099 |
487.59 |
| Jun 22 2015 |
16099 |
487.59 |
| Jun 15 2015 |
16099 |
487.59 |
| Jun 08 2015 |
16209 |
487.59 |
| Jun 01 2015 |
16209 |
487.59 |
| May 25 2015 |
16209 |
487.59 |
| May 18 2015 |
16209 |
487.59 |
| May 11 2015 |
16209 |
487.59 |
| May 04 2015 |
16209 |
487.59 |
| Apr 27 2015 |
16190 |
487.59 |
| Apr 20 2015 |
16175 |
487.59 |
| Apr 13 2015 |
16175 |
487.59 |
| Apr 06 2015 |
16201 |
487.59 |
| Mar 30 2015 |
16201 |
487.59 |
| Mar 23 2015 |
16216 |
487.59 |
| Mar 16 2015 |
16207 |
487.59 |
| Mar 09 2015 |
16206 |
487.59 |
| Mar 02 2015 |
16195 |
487.59 |
| Feb 23 2015 |
16084 |
487.59 |
| Feb 16 2015 |
16065 |
487.59 |
| Feb 09 2015 |
16075 |
487.59 |
| Feb 02 2015 |
16078 |
487.59 |
| Jan 26 2015 |
16062 |
487.59 |
| Jan 19 2015 |
16047 |
487.59 |
| Jan 12 2015 |
15919 |
487.59 |
| Jan 05 2015 |
16209 |
487.59 |
| Dec 29 2014 |
16207 |
487.59 |
| Dec 22 2014 |
16254 |
487.59 |
| Dec 15 2014 |
16002 |
487.59 |
| Dec 08 2014 |
16142 |
487.59 |
| Dec 01 2014 |
16195 |
487.59 |
| Nov 24 2014 |
16240 |
487.59 |
| Nov 17 2014 |
16390 |
487.59 |
| Nov 10 2014 |
16474 |
487.59 |
| Nov 03 2014 |
16369 |
487.59 |
| Oct 27 2014 |
16399 |
487.59 |
| Oct 20 2014 |
16657 |
488.11 |
| Oct 13 2014 |
16523 |
488.11 |
| Oct 06 2014 |
17094 |
496.09 |
| Sep 29 2014 |
17497 |
497.99 |
| Sep 22 2014 |
19602 |
517.25 |
| Sep 15 2014 |
20238 |
525.75 |
| Sep 08 2014 |
18811 |
512.14 |
| Sep 01 2014 |
18886 |
512.14 |
| Aug 25 2014 |
18915 |
512.14 |
| Aug 18 2014 |
18924 |
512.14 |
| Aug 11 2014 |
18924 |
512.14 |
| Aug 04 2014 |
18924 |
512.14 |
| Jul 28 2014 |
18924 |
512.14 |
| Jul 21 2014 |
18943 |
512.14 |
| Jul 14 2014 |
18943 |
512.14 |
| Jul 07 2014 |
18943 |
512.14 |
| Jun 30 2014 |
18943 |
512.14 |
| Jun 23 2014 |
18943 |
512.14 |
| Jun 16 2014 |
18943 |
512.14 |
| Jun 09 2014 |
18943 |
512.14 |
| Jun 02 2014 |
18943 |
512.14 |
| May 26 2014 |
18943 |
512.14 |
| May 19 2014 |
18943 |
512.14 |
| May 12 2014 |
18945 |
512.14 |
| May 05 2014 |
18945 |
512.14 |
| Apr 28 2014 |
18946 |
512.14 |
| Apr 21 2014 |
18946 |
512.14 |
| Apr 14 2014 |
18961 |
512.14 |
| Apr 07 2014 |
18961 |
512.14 |
| Mar 31 2014 |
18962 |
512.14 |
| Mar 24 2014 |
18962 |
512.14 |
| Mar 17 2014 |
18962 |
512.14 |
| Mar 10 2014 |
18962 |
512.14 |
| Mar 03 2014 |
18962 |
512.14 |
| Feb 24 2014 |
18957 |
512.14 |
| Feb 17 2014 |
18972 |
512.14 |
| Feb 10 2014 |
18972 |
512.14 |
| Feb 03 2014 |
18961 |
512.14 |
| Jan 27 2014 |
19030 |
512.14 |
| Jan 20 2014 |
18978 |
512.14 |
| Jan 13 2014 |
18906 |
513.55 |
| Jan 06 2014 |
18848 |
513.55 |
| Dec 30 2013 |
18995 |
513.55 |
| Dec 23 2013 |
18777 |
513.55 |
| Dec 16 2013 |
18351 |
511.04 |
| Dec 09 2013 |
18375 |
511.04 |
| Dec 02 2013 |
18588 |
511.04 |
| Nov 25 2013 |
19233 |
514.92 |
| Nov 18 2013 |
19321 |
514.92 |
| Nov 11 2013 |
19312 |
514.92 |
| Nov 04 2013 |
18284 |
505.61 |
| Oct 28 2013 |
19815 |
522.74 |
| Oct 21 2013 |
19818 |
526.82 |
| Oct 14 2013 |
20435 |
533.37 |
| Oct 07 2013 |
20232 |
533.37 |
| Sep 30 2013 |
20108 |
533.37 |
| Sep 23 2013 |
20553 |
539.94 |
| Sep 16 2013 |
21211 |
549.6 |
| Sep 09 2013 |
21847 |
559.48 |
| Sep 02 2013 |
21989 |
559.48 |
| Aug 26 2013 |
21941 |
559.48 |
| Aug 19 2013 |
21962 |
559.48 |
| Aug 12 2013 |
21963 |
559.48 |
| Aug 05 2013 |
21965 |
559.48 |
| Jul 29 2013 |
21966 |
559.48 |
| Jul 22 2013 |
22013 |
559.48 |
| Jul 15 2013 |
22013 |
559.48 |
| Jul 08 2013 |
22013 |
559.48 |
| Jul 01 2013 |
22013 |
559.48 |
| Jun 24 2013 |
22014 |
559.48 |
| Jun 17 2013 |
22014 |
559.48 |
| Jun 10 2013 |
22014 |
559.48 |
| Jun 03 2013 |
22014 |
559.48 |
| May 27 2013 |
22014 |
559.48 |
| May 20 2013 |
22014 |
559.48 |
| May 13 2013 |
22014 |
559.48 |
| May 06 2013 |
22014 |
559.48 |
| Apr 29 2013 |
22014 |
559.48 |
| Apr 22 2013 |
21974 |
559.48 |
| Apr 15 2013 |
21981 |
559.48 |
| Apr 08 2013 |
21981 |
559.48 |
| Apr 01 2013 |
21981 |
559.48 |
| Mar 25 2013 |
21972 |
559.48 |
| Mar 18 2013 |
21972 |
559.48 |
| Mar 11 2013 |
21972 |
559.48 |
| Mar 04 2013 |
21972 |
559.48 |
| Feb 25 2013 |
21972 |
559.48 |
| Feb 18 2013 |
21973 |
559.48 |
| Feb 11 2013 |
21982 |
559.48 |
| Feb 04 2013 |
21948 |
559.48 |
| Jan 28 2013 |
23837 |
583.09 |
| Jan 21 2013 |
24568 |
592.54 |
| Jan 14 2013 |
24690 |
592.54 |
| Jan 07 2013 |
24654 |
592.54 |
| Dec 31 2012 |
24636 |
592.54 |
| Dec 24 2012 |
24646 |
592.54 |
| Dec 17 2012 |
24634 |
592.54 |
| Dec 10 2012 |
24385 |
592.54 |
| Dec 03 2012 |
24634 |
592.54 |
| Nov 26 2012 |
24513 |
592.54 |
| Nov 19 2012 |
24573 |
592.54 |
| Nov 12 2012 |
24883 |
594.73 |
| Nov 05 2012 |
26563 |
617.48 |
| Oct 29 2012 |
26851 |
618.97 |
| Oct 22 2012 |
26569 |
618.97 |
| Oct 15 2012 |
26310 |
618.97 |
| Oct 02 2012 |
25509 |
622.01 |
| Sep 26 2012 |
26222 |
633.97 |
| Sep 20 2012 |
25866 |
633.97 |
| Sep 13 2012 |
25806 |
640.62 |
