| Jan 06 2017 |
32984 |
673.63 |
| Dec 30 2016 |
33075 |
673.63 |
| Dec 23 2016 |
33063 |
673.63 |
| Dec 16 2016 |
33112 |
673.63 |
| Dec 09 2016 |
33371 |
673.63 |
| Dec 02 2016 |
31101 |
622.48 |
| Nov 25 2016 |
30987 |
622.48 |
| Nov 18 2016 |
31623 |
622.78 |
| Nov 11 2016 |
32199 |
622.78 |
| Nov 04 2016 |
32462 |
623.16 |
| Oct 28 2016 |
30116 |
595.06 |
| Oct 21 2016 |
30250 |
595.06 |
| Oct 14 2016 |
30326 |
595.06 |
| Oct 07 2016 |
30145 |
595.06 |
| Sep 30 2016 |
30078 |
595.06 |
| Sep 23 2016 |
29566 |
595.06 |
| Sep 16 2016 |
29106 |
595.06 |
| Sep 09 2016 |
28336 |
591.77 |
| Sep 02 2016 |
28258 |
591.77 |
| Aug 26 2016 |
28312 |
591.77 |
| Aug 19 2016 |
27788 |
591.77 |
| Aug 12 2016 |
27776 |
591.77 |
| Aug 05 2016 |
27797 |
591.77 |
| Jul 29 2016 |
27799 |
591.77 |
| Jul 22 2016 |
27767 |
591.77 |
| Jun 28 2016 |
27769 |
591.77 |
| Jun 21 2016 |
27847 |
591.77 |
| Jun 14 2016 |
27847 |
591.77 |
| Jun 07 2016 |
27849 |
591.77 |
| May 31 2016 |
27855 |
591.77 |
| May 24 2016 |
27855 |
591.77 |
| May 17 2016 |
27831 |
591.77 |
| May 10 2016 |
27832 |
591.77 |
| May 03 2016 |
27838 |
591.77 |
| Apr 26 2016 |
27833 |
591.77 |
| Apr 19 2016 |
27791 |
591.77 |
| Apr 12 2016 |
27854 |
591.77 |
| Apr 05 2016 |
27854 |
591.77 |
| Mar 29 2016 |
27854 |
591.77 |
| Mar 22 2016 |
27835 |
591.77 |
| Mar 15 2016 |
27835 |
591.77 |
| Mar 08 2016 |
27857 |
591.77 |
| Mar 01 2016 |
27852 |
591.77 |
| Feb 23 2016 |
27848 |
591.77 |
| Feb 16 2016 |
27764 |
591.77 |
| Feb 09 2016 |
27764 |
591.77 |
| Feb 02 2016 |
27702 |
591.77 |
| Jan 26 2016 |
27746 |
591.77 |
| Jan 19 2016 |
27758 |
591.77 |
| Jan 12 2016 |
27321 |
591.77 |
| Jan 05 2016 |
27689 |
590.26 |
| Dec 29 2015 |
27724 |
590.26 |
| Dec 22 2015 |
27514 |
590.26 |
| Dec 15 2015 |
27403 |
590.26 |
| Dec 08 2015 |
27735 |
590.26 |
| Dec 01 2015 |
28138 |
593.78 |
| Nov 24 2015 |
27432 |
588.17 |
| Nov 17 2015 |
27113 |
588.17 |
| Nov 10 2015 |
26934 |
585.76 |
| Nov 03 2015 |
27030 |
585.76 |
| Oct 27 2015 |
28292 |
599.25 |
| Oct 20 2015 |
28296 |
599.25 |
| Oct 13 2015 |
27614 |
599.25 |
| Oct 06 2015 |
27581 |
599.25 |
| Sep 29 2015 |
27525 |
599.25 |
| Sep 22 2015 |
5801 |
599.25 |
| Sep 15 2015 |
21921 |
599.25 |
| Sep 14 2015 |
26994 |
605.81 |
| Sep 07 2015 |
26894 |
605.81 |
| Aug 31 2015 |
26995 |
605.81 |
| Aug 24 2015 |
26883 |
605.81 |
| Aug 17 2015 |
26932 |
605.81 |
| Aug 10 2015 |
26954 |
605.81 |
| Aug 03 2015 |
26954 |
605.81 |
| Jul 27 2015 |
26954 |
605.81 |
| Jul 20 2015 |
26953 |
605.81 |
| Jul 13 2015 |
26954 |
605.81 |
| Jul 06 2015 |
26954 |
605.81 |
| Jun 29 2015 |
26954 |
605.81 |
| Jun 22 2015 |
26954 |
605.81 |
| Jun 15 2015 |
26954 |
605.81 |
| Jun 08 2015 |
27149 |
605.81 |
| Jun 01 2015 |
27149 |
605.81 |
| May 25 2015 |
27149 |
605.81 |
| May 18 2015 |
27149 |
605.81 |
| May 11 2015 |
27149 |
605.81 |
| May 04 2015 |
27149 |
605.81 |
| Apr 27 2015 |
27119 |
605.81 |
| Apr 20 2015 |
27102 |
605.81 |
| Apr 13 2015 |
27101 |
605.81 |
| Apr 06 2015 |
27140 |
605.81 |
| Mar 30 2015 |
27140 |
605.81 |
| Mar 23 2015 |
27789 |
613.23 |
| Mar 16 2015 |
27759 |
613.23 |
| Mar 09 2015 |
27758 |
613.23 |
| Mar 02 2015 |
27739 |
613.23 |
| Feb 23 2015 |
27553 |
613.23 |
| Feb 16 2015 |
27521 |
613.23 |
| Feb 09 2015 |
27531 |
613.23 |
| Feb 02 2015 |
27541 |
613.23 |
| Jan 26 2015 |
27521 |
613.23 |
| Jan 19 2015 |
27493 |
613.23 |
| Jan 12 2015 |
26927 |
608.4 |
| Jan 05 2015 |
27254 |
608.4 |
| Dec 29 2014 |
27260 |
608.4 |
| Dec 22 2014 |
27323 |
608.4 |
| Dec 15 2014 |
27856 |
620.46 |
| Dec 08 2014 |
28408 |
623.28 |
| Dec 01 2014 |
28553 |
623.28 |
| Nov 24 2014 |
27579 |
610.73 |
| Nov 17 2014 |
27855 |
610.73 |
| Nov 10 2014 |
28075 |
610.73 |
| Nov 03 2014 |
28427 |
615.28 |
| Oct 27 2014 |
28404 |
615.59 |
| Oct 20 2014 |
28568 |
615.59 |
| Oct 13 2014 |
28490 |
615.59 |
| Oct 06 2014 |
28611 |
623.61 |
| Sep 29 2014 |
28938 |
625.41 |
| Sep 22 2014 |
29074 |
625.41 |
| Sep 15 2014 |
30730 |
657.94 |
| Sep 08 2014 |
30367 |
657.94 |
| Sep 01 2014 |
30496 |
657.94 |
| Aug 25 2014 |
30548 |
657.94 |
| Aug 18 2014 |
30565 |
657.94 |
| Aug 11 2014 |
30564 |
657.94 |
| Aug 04 2014 |
30564 |
657.94 |
| Jul 28 2014 |
30564 |
657.94 |
| Jul 21 2014 |
30582 |
657.94 |
| Jul 14 2014 |
30583 |
657.94 |
| Jul 07 2014 |
30583 |
657.94 |
| Jun 30 2014 |
30583 |
657.94 |
| Jun 23 2014 |
30583 |
657.94 |
| Jun 16 2014 |
30583 |
657.94 |
| Jun 09 2014 |
30583 |
657.94 |
| Jun 02 2014 |
30583 |
657.94 |
| May 26 2014 |
30583 |
657.94 |
| May 19 2014 |
30583 |
657.94 |
| May 12 2014 |
30584 |
657.94 |
| May 05 2014 |
30584 |
657.94 |
| Apr 28 2014 |
30585 |
657.94 |
| Apr 21 2014 |
30585 |
657.94 |
| Apr 14 2014 |
30593 |
657.94 |
| Apr 07 2014 |
30593 |
657.94 |
| Mar 31 2014 |
30594 |
657.94 |
| Mar 24 2014 |
30594 |
657.94 |
| Mar 17 2014 |
30594 |
657.94 |
| Mar 10 2014 |
30593 |
657.94 |
| Mar 03 2014 |
30593 |
657.94 |
| Feb 24 2014 |
30587 |
657.94 |
| Feb 17 2014 |
30608 |
657.94 |
| Feb 10 2014 |
30606 |
657.94 |
| Feb 03 2014 |
30603 |
657.94 |
| Jan 27 2014 |
30661 |
657.94 |
| Jan 20 2014 |
30593 |
657.94 |
| Jan 13 2014 |
30417 |
657.94 |
| Jan 06 2014 |
30359 |
657.94 |
| Dec 30 2013 |
30548 |
657.94 |
| Dec 23 2013 |
30340 |
657.94 |
| Dec 16 2013 |
30075 |
657.94 |
| Dec 09 2013 |
30129 |
657.94 |
| Dec 02 2013 |
30440 |
657.94 |
| Nov 25 2013 |
31420 |
669.1 |
| Nov 18 2013 |
31408 |
669.1 |
| Nov 11 2013 |
31531 |
669.1 |
| Nov 04 2013 |
32308 |
696.36 |
| Oct 28 2013 |
32025 |
700.93 |
| Oct 21 2013 |
31346 |
706.83 |
| Oct 14 2013 |
31786 |
733.42 |
| Oct 07 2013 |
31377 |
744.61 |
| Sep 30 2013 |
31246 |
755.53 |
| Sep 23 2013 |
31152 |
755.53 |
| Sep 16 2013 |
30817 |
774.62 |
| Sep 09 2013 |
30648 |
783.44 |
| Sep 02 2013 |
30899 |
783.44 |
| Aug 26 2013 |
30823 |
783.44 |
| Aug 19 2013 |
30854 |
783.44 |
| Aug 12 2013 |
30855 |
783.44 |
| Aug 05 2013 |
30857 |
783.44 |
| Jul 29 2013 |
30858 |
783.44 |
| Jul 22 2013 |
30903 |
783.44 |
| Jul 15 2013 |
30902 |
783.44 |
| Jul 08 2013 |
30903 |
783.44 |
| Jul 01 2013 |
30903 |
783.44 |
| Jun 24 2013 |
30904 |
783.44 |
| Jun 17 2013 |
30904 |
783.44 |
| Jun 10 2013 |
30904 |
783.44 |
| Jun 03 2013 |
30904 |
783.44 |
| May 27 2013 |
30904 |
783.44 |
| May 20 2013 |
30904 |
783.44 |
| May 13 2013 |
30904 |
783.44 |
| May 06 2013 |
30904 |
783.44 |
| Apr 29 2013 |
30904 |
783.44 |
| Apr 22 2013 |
30864 |
783.44 |
| Apr 15 2013 |
30872 |
783.44 |
| Apr 08 2013 |
30872 |
783.44 |
| Apr 01 2013 |
30872 |
783.44 |
| Mar 25 2013 |
30850 |
783.44 |
| Mar 18 2013 |
30850 |
783.44 |
| Mar 11 2013 |
30850 |
783.44 |
| Mar 04 2013 |
30850 |
783.44 |
| Feb 25 2013 |
30850 |
783.44 |
| Feb 18 2013 |
30848 |
783.44 |
| Feb 11 2013 |
30857 |
783.44 |
| Feb 04 2013 |
30828 |
783.44 |
| Jan 28 2013 |
30871 |
783.44 |
| Jan 21 2013 |
30891 |
783.44 |
| Jan 14 2013 |
31015 |
783.44 |
| Jan 07 2013 |
30990 |
783.44 |
| Dec 31 2012 |
30975 |
783.44 |
| Dec 24 2012 |
31008 |
783.44 |
| Dec 17 2012 |
30949 |
783.44 |
| Dec 10 2012 |
30585 |
755.08 |
| Dec 03 2012 |
30913 |
755.08 |
| Nov 26 2012 |
30729 |
755.08 |
| Nov 19 2012 |
30788 |
755.08 |
| Nov 12 2012 |
30983 |
755.08 |
| Nov 05 2012 |
31103 |
764.49 |
| Oct 29 2012 |
31287 |
764.49 |
| Oct 22 2012 |
31078 |
771.74 |
| Oct 15 2012 |
30729 |
759.32 |
| Oct 02 2012 |
29479 |
746.35 |
| Sep 26 2012 |
29046 |
707.97 |
| Sep 20 2012 |
28645 |
707.97 |
| Sep 13 2012 |
26651 |
658.3 |
