Dec 08 2014 |
32355 |
712.98 |
Dec 01 2014 |
30792 |
659.41 |
Nov 24 2014 |
30803 |
659.41 |
Nov 17 2014 |
32273 |
687.42 |
Nov 10 2014 |
32518 |
687.42 |
Nov 03 2014 |
33032 |
708.03 |
Oct 27 2014 |
32701 |
694.94 |
Oct 20 2014 |
32845 |
694.94 |
Oct 13 2014 |
32567 |
686.36 |
Oct 06 2014 |
31646 |
678.32 |
Sep 29 2014 |
31880 |
678.32 |
Sep 22 2014 |
32042 |
678.32 |
Sep 15 2014 |
31658 |
678.32 |
Sep 08 2014 |
31262 |
678.32 |
Sep 01 2014 |
31374 |
678.32 |
Aug 25 2014 |
31430 |
678.32 |
Aug 18 2014 |
31450 |
678.32 |
Aug 11 2014 |
31449 |
678.32 |
Aug 04 2014 |
31449 |
678.32 |
Jul 28 2014 |
31449 |
678.32 |
Jul 21 2014 |
31467 |
678.32 |
Jul 14 2014 |
31468 |
678.32 |
Jul 07 2014 |
31468 |
678.32 |
Jun 30 2014 |
31468 |
678.32 |
Jun 23 2014 |
31468 |
678.32 |
Jun 16 2014 |
31468 |
678.32 |
Jun 09 2014 |
31468 |
678.32 |
Jun 02 2014 |
31468 |
678.32 |
May 26 2014 |
31468 |
678.32 |
May 19 2014 |
31468 |
678.32 |
May 12 2014 |
31469 |
678.32 |
May 05 2014 |
31469 |
678.32 |
Apr 28 2014 |
31470 |
678.32 |
Apr 21 2014 |
31470 |
678.32 |
Apr 14 2014 |
31474 |
678.32 |
Apr 07 2014 |
31474 |
678.32 |
Mar 31 2014 |
31475 |
678.32 |
Mar 24 2014 |
31475 |
678.32 |
Mar 17 2014 |
31475 |
678.32 |
Mar 10 2014 |
31474 |
678.32 |
Mar 03 2014 |
31474 |
678.32 |
Feb 24 2014 |
31468 |
678.32 |
Feb 17 2014 |
31489 |
678.32 |
Feb 10 2014 |
31487 |
678.32 |
Feb 03 2014 |
31484 |
678.32 |
Jan 27 2014 |
31541 |
678.32 |
Jan 20 2014 |
31469 |
678.32 |
Jan 13 2014 |
31290 |
678.32 |
Jan 06 2014 |
31227 |
678.32 |
Dec 30 2013 |
31419 |
678.32 |
Dec 23 2013 |
31209 |
678.32 |
Dec 16 2013 |
31095 |
682.98 |
Dec 09 2013 |
31782 |
710.13 |
Dec 02 2013 |
32127 |
710.13 |
Nov 25 2013 |
32634 |
710.13 |
Nov 18 2013 |
32605 |
710.13 |
Nov 11 2013 |
32919 |
725.03 |
Nov 04 2013 |
33094 |
764.77 |
Oct 28 2013 |
32703 |
764.77 |
Oct 21 2013 |
31962 |
781.28 |
Oct 14 2013 |
32114 |
809.68 |
Oct 07 2013 |
31593 |
802.36 |
Sep 30 2013 |
31395 |
797.64 |
Sep 23 2013 |
31295 |
797.64 |
Sep 02 2013 |
26753 |
621.86 |
Aug 26 2013 |
26690 |
621.86 |
Aug 19 2013 |
26714 |
621.86 |
Aug 12 2013 |
26714 |
621.86 |
Aug 05 2013 |
26716 |
621.86 |
Jul 29 2013 |
26717 |
621.86 |
Jul 22 2013 |
26762 |
621.86 |
Jul 15 2013 |
26762 |
621.86 |
Jul 08 2013 |
26763 |
621.86 |
Jul 01 2013 |
26763 |
621.86 |
Jun 24 2013 |
26764 |
621.86 |
Jun 17 2013 |
26764 |
621.86 |
Jun 10 2013 |
26764 |
621.86 |
Jun 03 2013 |
26764 |
621.86 |
May 27 2013 |
26764 |
621.86 |
May 20 2013 |
26764 |
621.86 |
May 13 2013 |
26764 |
621.86 |
May 06 2013 |
26764 |
621.86 |
Apr 29 2013 |
26764 |
621.86 |
Apr 22 2013 |
26727 |
621.86 |
Apr 15 2013 |
26735 |
621.86 |
Apr 08 2013 |
26735 |
621.86 |
Apr 01 2013 |
26735 |
621.86 |
Mar 25 2013 |
26721 |
621.86 |
Mar 18 2013 |
26721 |
621.86 |
Mar 11 2013 |
26721 |
621.86 |
Mar 04 2013 |
26721 |
621.86 |
Feb 25 2013 |
26721 |
621.86 |
Feb 18 2013 |
26719 |
621.86 |
Feb 11 2013 |
26728 |
621.86 |
Feb 04 2013 |
26693 |
621.86 |
Jan 28 2013 |
26748 |
621.86 |
Jan 21 2013 |
26760 |
621.86 |
Jan 14 2013 |
26878 |
621.86 |
Jan 07 2013 |
26832 |
621.86 |
Dec 31 2012 |
26815 |
621.86 |
Dec 24 2012 |
26824 |
621.86 |
Dec 17 2012 |
26810 |
621.86 |
Dec 10 2012 |
26560 |
621.86 |
Dec 03 2012 |
26825 |
621.86 |
Nov 26 2012 |
26682 |
621.86 |
Nov 19 2012 |
26713 |
621.86 |
Nov 12 2012 |
26873 |
621.86 |
Nov 05 2012 |
26876 |
621.86 |
Oct 29 2012 |
27074 |
621.86 |
Oct 22 2012 |
26787 |
621.86 |
Oct 15 2012 |
26541 |
621.86 |
Oct 02 2012 |
25497 |
621.86 |
Sep 26 2012 |
25477 |
621.86 |
Sep 20 2012 |
25126 |
621.86 |
Sep 13 2012 |
24746 |
621.86 |