| Sep 02 2013 |
19602 |
529.25 |
| Aug 26 2013 |
19568 |
529.25 |
| Aug 19 2013 |
19590 |
529.25 |
| Aug 12 2013 |
19590 |
529.25 |
| Aug 05 2013 |
19592 |
529.25 |
| Jul 29 2013 |
19593 |
529.25 |
| Jul 22 2013 |
19639 |
529.25 |
| Jul 15 2013 |
19639 |
529.25 |
| Jul 08 2013 |
19639 |
529.25 |
| Jul 01 2013 |
19639 |
529.25 |
| Jun 24 2013 |
19640 |
529.25 |
| Jun 17 2013 |
19640 |
529.25 |
| Jun 10 2013 |
19640 |
529.25 |
| Jun 03 2013 |
19640 |
529.25 |
| May 27 2013 |
19640 |
529.25 |
| May 20 2013 |
19640 |
529.25 |
| May 13 2013 |
19640 |
529.25 |
| May 06 2013 |
19640 |
529.25 |
| Apr 29 2013 |
19640 |
529.25 |
| Apr 22 2013 |
19601 |
529.25 |
| Apr 15 2013 |
19608 |
529.25 |
| Apr 08 2013 |
19608 |
529.25 |
| Apr 01 2013 |
19608 |
529.25 |
| Mar 25 2013 |
19597 |
529.25 |
| Mar 18 2013 |
19597 |
529.25 |
| Mar 11 2013 |
19597 |
529.25 |
| Mar 04 2013 |
19597 |
529.25 |
| Feb 25 2013 |
19597 |
529.25 |
| Feb 18 2013 |
19600 |
529.25 |
| Feb 11 2013 |
19609 |
529.25 |
| Feb 04 2013 |
19575 |
529.25 |
| Jan 28 2013 |
19616 |
529.25 |
| Jan 21 2013 |
19628 |
529.25 |
| Jan 14 2013 |
19733 |
529.25 |
| Jan 07 2013 |
19682 |
529.25 |
| Dec 31 2012 |
19696 |
529.25 |
| Dec 24 2012 |
19688 |
529.25 |
| Dec 17 2012 |
19679 |
529.25 |
| Dec 10 2012 |
19484 |
529.25 |
| Dec 03 2012 |
19700 |
529.25 |
| Nov 26 2012 |
19607 |
529.25 |
| Nov 19 2012 |
19674 |
529.25 |
| Nov 12 2012 |
19773 |
529.25 |
| Nov 05 2012 |
19769 |
529.25 |
| Oct 29 2012 |
19896 |
529.25 |
| Oct 22 2012 |
19804 |
529.25 |
| Oct 15 2012 |
19613 |
529.25 |
| Oct 02 2012 |
18908 |
529.25 |
| Sep 26 2012 |
18871 |
529.25 |
| Sep 20 2012 |
18672 |
529.25 |
| Sep 13 2012 |
18417 |
529.25 |
