| Nov 02 2018 |
11228 |
415.97 |
| Oct 26 2018 |
10975 |
415.97 |
| Oct 19 2018 |
11019 |
415.97 |
| Oct 12 2018 |
10936 |
415.97 |
| Oct 05 2018 |
10720 |
415.97 |
| Sep 28 2018 |
10746 |
415.97 |
| Sep 21 2018 |
10747 |
415.97 |
| Sep 14 2018 |
10575 |
415.97 |
| Sep 07 2018 |
10538 |
415.97 |
| Aug 31 2018 |
10459 |
415.97 |
| Aug 24 2018 |
10419 |
415.97 |
| Aug 17 2018 |
10412 |
415.97 |
| Aug 10 2018 |
10416 |
415.97 |
| Aug 03 2018 |
10435 |
415.97 |
| Jul 27 2018 |
10443 |
415.97 |
| Jul 20 2018 |
10452 |
415.97 |
| Jul 13 2018 |
10447 |
415.97 |
| Jul 06 2018 |
10435 |
415.97 |
| Jun 29 2018 |
10486 |
415.97 |
| Jun 22 2018 |
10486 |
415.97 |
| Jun 15 2018 |
10503 |
415.97 |
| Jun 08 2018 |
10518 |
415.97 |
| Jun 01 2018 |
10513 |
415.97 |
| May 25 2018 |
10525 |
415.97 |
| May 18 2018 |
10509 |
415.97 |
| May 11 2018 |
10529 |
415.97 |
| May 04 2018 |
10575 |
415.97 |
| Apr 27 2018 |
10571 |
415.97 |
| Apr 20 2018 |
10601 |
415.97 |
| Apr 13 2018 |
10597 |
415.97 |
| Apr 06 2018 |
10597 |
415.97 |
| Mar 30 2018 |
10595 |
415.97 |
| Mar 23 2018 |
10595 |
415.97 |
| Mar 16 2018 |
10588 |
415.97 |
| Mar 09 2018 |
10588 |
415.97 |
| Mar 02 2018 |
10591 |
415.97 |
| Feb 23 2018 |
10591 |
415.97 |
| Feb 16 2018 |
10599 |
415.97 |
| Feb 09 2018 |
10595 |
415.97 |
| Feb 02 2018 |
10614 |
415.97 |
| Jan 26 2018 |
10644 |
415.97 |
| Jan 19 2018 |
10616 |
415.97 |
| Jan 12 2018 |
10279 |
415.97 |
| Jan 05 2018 |
10531 |
415.97 |
| Dec 29 2017 |
10545 |
415.97 |
| Dec 22 2017 |
10536 |
415.97 |
| Dec 15 2017 |
10504 |
415.97 |
| Dec 08 2017 |
10727 |
415.97 |
| Dec 01 2017 |
10816 |
415.97 |
| Nov 24 2017 |
10848 |
415.97 |
| Nov 17 2017 |
10913 |
415.97 |
| Nov 10 2017 |
11162 |
415.97 |
| Sep 23 2013 |
16463 |
493.71 |
| Sep 16 2013 |
16384 |
493.71 |
| Sep 09 2013 |
16337 |
493.71 |
| Sep 02 2013 |
16455 |
493.71 |
| Aug 26 2013 |
16421 |
493.71 |
| Aug 19 2013 |
16441 |
493.71 |
| Aug 12 2013 |
16441 |
493.71 |
| Aug 05 2013 |
16443 |
493.71 |
| Jul 29 2013 |
16444 |
493.71 |
| Jul 22 2013 |
16487 |
493.71 |
| Jul 15 2013 |
16487 |
493.71 |
| Jul 08 2013 |
16488 |
493.71 |
| Jul 01 2013 |
16488 |
493.71 |
| Jun 24 2013 |
16489 |
493.71 |
| Jun 17 2013 |
16489 |
493.71 |
| Jun 10 2013 |
16489 |
493.71 |
| Jun 03 2013 |
16489 |
493.71 |
| May 27 2013 |
16489 |
493.71 |
| May 20 2013 |
16489 |
493.71 |
| May 13 2013 |
16489 |
493.71 |
| May 06 2013 |
16489 |
493.71 |
| Apr 29 2013 |
16489 |
493.71 |
| Apr 22 2013 |
16450 |
493.71 |
| Apr 15 2013 |
16457 |
493.71 |
| Apr 08 2013 |
16457 |
493.71 |
| Apr 01 2013 |
16457 |
493.71 |
| Mar 25 2013 |
16450 |
493.71 |
| Mar 18 2013 |
16450 |
493.71 |
| Mar 11 2013 |
16450 |
493.71 |
| Mar 04 2013 |
16450 |
493.71 |
| Feb 25 2013 |
16450 |
493.71 |
| Feb 18 2013 |
16456 |
493.71 |
| Feb 11 2013 |
16465 |
493.71 |
| Feb 04 2013 |
16432 |
493.71 |
| Jan 28 2013 |
16477 |
493.71 |
| Jan 21 2013 |
16506 |
493.71 |
| Jan 14 2013 |
16594 |
493.71 |
| Jan 07 2013 |
16547 |
493.71 |
| Dec 31 2012 |
16549 |
493.71 |
| Dec 24 2012 |
16548 |
493.71 |
| Dec 17 2012 |
16548 |
493.71 |
| Dec 10 2012 |
16373 |
493.71 |
| Dec 03 2012 |
16562 |
493.71 |
| Nov 26 2012 |
16463 |
493.71 |
| Nov 19 2012 |
16508 |
493.71 |
| Nov 12 2012 |
16611 |
493.71 |
| Nov 05 2012 |
16604 |
493.71 |
| Oct 29 2012 |
16760 |
493.71 |
| Oct 22 2012 |
16745 |
493.71 |
| Oct 15 2012 |
16515 |
493.71 |
| Oct 02 2012 |
15997 |
493.71 |
