| Sep 23 2013 |
5428 |
365.71 |
| Sep 16 2013 |
5446 |
365.71 |
| Sep 09 2013 |
5453 |
365.71 |
| Sep 02 2013 |
5488 |
365.71 |
| Aug 26 2013 |
5467 |
365.71 |
| Aug 19 2013 |
5479 |
365.71 |
| Aug 12 2013 |
5479 |
365.71 |
| Aug 05 2013 |
5480 |
365.71 |
| Jul 29 2013 |
5480 |
365.71 |
| Jul 22 2013 |
5498 |
365.71 |
| Jul 15 2013 |
5498 |
365.71 |
| Jul 08 2013 |
5497 |
365.71 |
| Jul 01 2013 |
5497 |
365.71 |
| Jun 24 2013 |
5497 |
365.71 |
| Jun 17 2013 |
5497 |
365.71 |
| Jun 10 2013 |
5497 |
365.71 |
| Jun 03 2013 |
5497 |
365.71 |
| May 27 2013 |
5497 |
365.71 |
| May 20 2013 |
5497 |
365.71 |
| May 13 2013 |
5497 |
365.71 |
| May 06 2013 |
5497 |
365.71 |
| Apr 29 2013 |
5497 |
365.71 |
| Apr 22 2013 |
5489 |
365.71 |
| Apr 15 2013 |
5497 |
365.71 |
| Apr 08 2013 |
5497 |
365.71 |
| Apr 01 2013 |
5497 |
365.71 |
| Mar 25 2013 |
5497 |
365.71 |
| Mar 18 2013 |
5497 |
365.71 |
| Mar 11 2013 |
5497 |
365.71 |
| Mar 04 2013 |
5497 |
365.71 |
| Feb 25 2013 |
5497 |
365.71 |
| Feb 18 2013 |
5503 |
365.71 |
| Feb 11 2013 |
5511 |
365.71 |
| Feb 04 2013 |
5488 |
365.71 |
| Jan 28 2013 |
5524 |
365.71 |
| Jan 21 2013 |
5542 |
365.71 |
| Jan 14 2013 |
5601 |
365.71 |
| Jan 07 2013 |
5572 |
365.71 |
| Dec 31 2012 |
5586 |
365.71 |
| Dec 24 2012 |
5592 |
365.71 |
| Dec 17 2012 |
5584 |
365.71 |
| Dec 10 2012 |
5546 |
365.71 |
| Dec 03 2012 |
5612 |
365.71 |
| Nov 26 2012 |
5523 |
365.71 |
| Nov 19 2012 |
5583 |
365.71 |
| Nov 12 2012 |
5583 |
365.71 |
| Nov 05 2012 |
5603 |
365.71 |
| Oct 29 2012 |
5668 |
365.71 |
| Oct 22 2012 |
5701 |
365.71 |
| Oct 15 2012 |
5667 |
365.71 |
| Oct 02 2012 |
5648 |
365.71 |
