| Nov 10 2017 |
27455 |
577.44 |
| Nov 03 2017 |
27589 |
577.44 |
| Oct 27 2017 |
27717 |
577.44 |
| Oct 20 2017 |
27672 |
577.44 |
| Oct 13 2017 |
27367 |
577.44 |
| Oct 06 2017 |
27059 |
577.44 |
| Sep 29 2017 |
26988 |
577.44 |
| Sep 22 2017 |
26864 |
577.44 |
| Sep 15 2017 |
23181 |
536.64 |
| Sep 08 2017 |
22913 |
536.64 |
| Sep 01 2017 |
22929 |
536.64 |
| Aug 25 2017 |
22931 |
536.64 |
| Aug 18 2017 |
22960 |
536.64 |
| Aug 11 2017 |
22842 |
536.64 |
| Aug 04 2017 |
22872 |
536.64 |
| Jul 28 2017 |
22868 |
536.64 |
| Jul 21 2017 |
22891 |
536.64 |
| Jul 14 2017 |
22896 |
536.64 |
| Jul 07 2017 |
22889 |
536.64 |
| Jun 30 2017 |
22899 |
536.64 |
| Jun 23 2017 |
22899 |
536.64 |
| Jun 16 2017 |
22891 |
536.64 |
| Jun 09 2017 |
22859 |
536.64 |
| Jun 02 2017 |
22866 |
536.64 |
| May 26 2017 |
22678 |
536.64 |
| May 19 2017 |
22710 |
536.64 |
| May 12 2017 |
22646 |
536.64 |
| May 05 2017 |
22566 |
536.64 |
| Apr 28 2017 |
22534 |
536.64 |
| Apr 21 2017 |
22500 |
536.64 |
| Apr 14 2017 |
22535 |
536.64 |
| Apr 07 2017 |
22536 |
536.64 |
| Mar 31 2017 |
22535 |
536.64 |
| Mar 24 2017 |
22537 |
536.64 |
| Mar 17 2017 |
22531 |
536.64 |
| Mar 10 2017 |
22554 |
536.64 |
| Mar 03 2017 |
22554 |
536.64 |
| Feb 24 2017 |
22557 |
536.64 |
| Feb 17 2017 |
22575 |
536.64 |
| Feb 10 2017 |
22599 |
536.64 |
| Feb 03 2017 |
22597 |
536.64 |
| Jan 27 2017 |
22578 |
536.64 |
| Jan 20 2017 |
22591 |
536.64 |
| Jan 13 2017 |
22621 |
536.64 |
| Jan 06 2017 |
22913 |
536.64 |
| Dec 30 2016 |
23013 |
536.64 |
| Dec 23 2016 |
23015 |
536.64 |
| Dec 16 2016 |
23069 |
536.64 |
| Dec 09 2016 |
23230 |
536.64 |
| Dec 02 2016 |
23732 |
536.64 |
| Nov 25 2016 |
23601 |
536.64 |
| Nov 18 2016 |
23967 |
536.64 |
| Nov 11 2016 |
27525 |
569.45 |
| Nov 04 2016 |
27695 |
569.45 |
| Oct 28 2016 |
27746 |
569.45 |
| Oct 21 2016 |
27900 |
569.45 |
| Oct 14 2016 |
29400 |
584.63 |
| Oct 07 2016 |
29207 |
584.63 |
| Sep 30 2016 |
25706 |
549.02 |
| Sep 23 2016 |
26951 |
566.74 |
| Sep 16 2016 |
25276 |
554.34 |
| Sep 09 2016 |
25945 |
565.1 |
| Sep 02 2016 |
25854 |
565.1 |
| Aug 26 2016 |
25904 |
565.1 |
| Aug 19 2016 |
25428 |
565.1 |
| Aug 12 2016 |
25414 |
565.1 |
| Aug 05 2016 |
25435 |
565.1 |
| Jul 29 2016 |
25437 |
565.1 |
| Jul 22 2016 |
25407 |
565.1 |
| Jun 28 2016 |
25409 |
565.1 |
| Jun 21 2016 |
25482 |
565.1 |
| Jun 14 2016 |
25482 |
565.1 |
| Jun 07 2016 |
25484 |
565.1 |
| May 31 2016 |
25491 |
565.1 |
| May 24 2016 |
25491 |
565.1 |
| May 17 2016 |
25467 |
565.1 |
| May 10 2016 |
25468 |
565.1 |
| May 03 2016 |
25474 |
565.1 |
| Apr 26 2016 |
25469 |
565.1 |
| Apr 19 2016 |
25430 |
565.1 |
| Apr 12 2016 |
25489 |
565.1 |
| Apr 05 2016 |
25489 |
565.1 |
| Mar 29 2016 |
25489 |
565.1 |
| Mar 22 2016 |
25470 |
565.1 |
| Mar 15 2016 |
25470 |
565.1 |
| Mar 08 2016 |
25493 |
565.1 |
| Mar 01 2016 |
25489 |
565.1 |
| Feb 23 2016 |
25486 |
565.1 |
| Feb 16 2016 |
25408 |
565.1 |
| Feb 09 2016 |
25408 |
565.1 |
| Feb 02 2016 |
25350 |
565.1 |
| Jan 26 2016 |
25394 |
565.1 |
| Jan 19 2016 |
25407 |
565.1 |
| Jan 12 2016 |
24960 |
565.1 |
| Jan 05 2016 |
25407 |
565.1 |
| Dec 29 2015 |
25439 |
565.1 |
| Dec 22 2015 |
25238 |
565.1 |
| Dec 15 2015 |
25127 |
565.1 |
| Dec 08 2015 |
20883 |
517.67 |
| Dec 01 2015 |
20967 |
517.67 |
| Nov 24 2015 |
20780 |
517.67 |
| Nov 17 2015 |
15234 |
468.18 |
| Nov 10 2015 |
8534 |
401.7 |
| Nov 03 2015 |
8569 |
401.7 |
| Oct 27 2015 |
7483 |
389.28 |
| Oct 20 2015 |
7425 |
389.28 |
| Oct 13 2015 |
7122 |
389.28 |
| Oct 06 2015 |
7109 |
388.7 |
| Sep 29 2015 |
7149 |
388.7 |
| Sep 22 2015 |
16054 |
388.7 |
| Sep 15 2015 |
18977 |
385.25 |
| Sep 14 2015 |
6754 |
385.25 |
| Sep 07 2015 |
6775 |
385.25 |
| Aug 31 2015 |
6745 |
385.25 |
| Aug 24 2015 |
6707 |
385.25 |
| Aug 17 2015 |
6713 |
385.25 |
| Aug 10 2015 |
6717 |
385.25 |
| Aug 03 2015 |
6717 |
385.25 |
| Jul 27 2015 |
6717 |
385.25 |
| Jul 20 2015 |
6717 |
385.25 |
| Jul 13 2015 |
6717 |
385.25 |
| Jul 06 2015 |
6717 |
385.25 |
| Jun 29 2015 |
6717 |
385.25 |
| Jun 22 2015 |
6717 |
385.25 |
| Jun 15 2015 |
6717 |
385.25 |
| Jun 08 2015 |
6779 |
385.25 |
| Jun 01 2015 |
6779 |
385.25 |
| May 25 2015 |
6779 |
385.25 |
| May 18 2015 |
6779 |
385.25 |
| May 11 2015 |
6779 |
385.25 |
| May 04 2015 |
6779 |
385.25 |
| Apr 27 2015 |
6775 |
385.25 |
| Apr 20 2015 |
6768 |
385.25 |
| Apr 13 2015 |
6767 |
385.25 |
| Apr 06 2015 |
6774 |
385.25 |
| Mar 30 2015 |
6774 |
385.25 |
| Mar 23 2015 |
6785 |
385.25 |
| Mar 16 2015 |
6780 |
385.25 |
| Mar 09 2015 |
6779 |
385.25 |
| Mar 02 2015 |
6769 |
385.25 |
| Feb 23 2015 |
6706 |
385.25 |
| Feb 16 2015 |
6705 |
385.25 |
| Feb 09 2015 |
6713 |
385.25 |
| Feb 02 2015 |
6714 |
385.25 |
| Jan 26 2015 |
6713 |
385.25 |
| Jan 19 2015 |
6699 |
385.25 |
| Jan 12 2015 |
6606 |
385.25 |
| Jan 05 2015 |
6804 |
385.25 |
| Dec 29 2014 |
6796 |
385.25 |
| Dec 22 2014 |
6828 |
385.25 |
| Dec 15 2014 |
6691 |
385.25 |
| Dec 08 2014 |
6751 |
385.25 |
| Dec 01 2014 |
7322 |
392.75 |
| Nov 24 2014 |
7366 |
392.75 |
| Nov 17 2014 |
7569 |
394.93 |
| Nov 10 2014 |
7625 |
394.93 |
| Nov 03 2014 |
8138 |
403 |
| Oct 27 2014 |
8193 |
403 |
| Oct 20 2014 |
8336 |
403 |
| Oct 13 2014 |
17126 |
493.86 |
| Oct 06 2014 |
12491 |
450.85 |
| Sep 29 2014 |
10296 |
426.43 |
| Sep 22 2014 |
10315 |
426.43 |
| Sep 15 2014 |
10265 |
426.43 |
| Sep 08 2014 |
10256 |
426.43 |
| Sep 01 2014 |
10295 |
426.43 |
| Aug 25 2014 |
10309 |
426.43 |
| Aug 18 2014 |
10309 |
426.43 |
| Aug 11 2014 |
10309 |
426.43 |
| Aug 04 2014 |
10309 |
426.43 |
| Jul 28 2014 |
10309 |
426.43 |
| Jul 21 2014 |
10326 |
426.43 |
| Jul 14 2014 |
10326 |
426.43 |
| Jul 07 2014 |
10326 |
426.43 |
| Jun 30 2014 |
10326 |
426.43 |
| Jun 23 2014 |
10326 |
426.43 |
| Jun 16 2014 |
10326 |
426.43 |
| Jun 09 2014 |
10326 |
426.43 |
| Jun 02 2014 |
10326 |
426.43 |
| May 26 2014 |
10326 |
426.43 |
| May 19 2014 |
10326 |
426.43 |
| May 12 2014 |
10328 |
426.43 |
| May 05 2014 |
10328 |
426.43 |
| Apr 28 2014 |
10329 |
426.43 |
| Apr 21 2014 |
10329 |
426.43 |
| Apr 14 2014 |
10346 |
426.43 |
| Apr 07 2014 |
10346 |
426.43 |
| Mar 31 2014 |
10347 |
426.43 |
| Mar 24 2014 |
10347 |
426.43 |
| Mar 17 2014 |
10347 |
426.43 |
| Mar 10 2014 |
10347 |
426.43 |
| Mar 03 2014 |
10347 |
426.43 |
| Feb 24 2014 |
10342 |
426.43 |
| Feb 17 2014 |
10354 |
426.43 |
| Feb 10 2014 |
10353 |
426.43 |
| Feb 03 2014 |
10340 |
426.43 |
| Jan 27 2014 |
10404 |
426.43 |
| Jan 20 2014 |
10364 |
426.43 |
| Jan 13 2014 |
10206 |
426.43 |
| Jan 06 2014 |
10163 |
426.43 |
| Dec 30 2013 |
10267 |
426.43 |
| Dec 23 2013 |
10060 |
426.43 |
| Dec 16 2013 |
9952 |
426.43 |
| Dec 09 2013 |
9981 |
426.43 |
| Dec 02 2013 |
10176 |
426.43 |
| Nov 25 2013 |
10352 |
426.43 |
| Nov 18 2013 |
10458 |
426.43 |
| Nov 11 2013 |
5896 |
370.96 |
| Nov 04 2013 |
6155 |
374.63 |
| Oct 28 2013 |
6732 |
383.01 |
| Oct 21 2013 |
6564 |
382.64 |
| Oct 14 2013 |
6502 |
382.64 |
| Oct 07 2013 |
5439 |
365.66 |
| Sep 30 2013 |
5433 |
365.66 |
| Sep 23 2013 |
5424 |
365.66 |
| Sep 16 2013 |
5256 |
362.06 |
| Sep 09 2013 |
5257 |
362.06 |
| Sep 02 2013 |
5298 |
362.06 |
| Aug 26 2013 |
5273 |
362.06 |
| Aug 19 2013 |
5285 |
362.06 |
| Aug 12 2013 |
5285 |
362.06 |
| Aug 05 2013 |
5286 |
362.06 |
| Jul 29 2013 |
5286 |
362.06 |
| Jul 22 2013 |
5303 |
362.06 |
| Jul 15 2013 |
5303 |
362.06 |
| Jul 08 2013 |
5302 |
362.06 |
| Jul 01 2013 |
5302 |
362.06 |
| Jun 24 2013 |
5302 |
362.06 |
| Jun 17 2013 |
5302 |
362.06 |
| Jun 10 2013 |
5302 |
362.06 |
| Jun 03 2013 |
5302 |
362.06 |
| May 27 2013 |
5302 |
362.06 |
| May 20 2013 |
5302 |
362.06 |
| May 13 2013 |
5302 |
362.06 |
| May 06 2013 |
5302 |
362.06 |
| Apr 29 2013 |
5302 |
362.06 |
| Apr 22 2013 |
5293 |
362.06 |
| Apr 15 2013 |
5301 |
362.06 |
| Apr 08 2013 |
5301 |
362.06 |
| Apr 01 2013 |
5301 |
362.06 |
| Mar 25 2013 |
5301 |
362.06 |
| Mar 18 2013 |
5301 |
362.06 |
| Mar 11 2013 |
5301 |
362.06 |
| Mar 04 2013 |
5301 |
362.06 |
| Feb 25 2013 |
5301 |
362.06 |
| Feb 18 2013 |
5308 |
362.06 |
| Feb 11 2013 |
5316 |
362.06 |
| Feb 04 2013 |
5291 |
362.06 |
| Jan 28 2013 |
5322 |
362.06 |
| Jan 21 2013 |
5335 |
362.06 |
| Jan 14 2013 |
5397 |
362.06 |
| Jan 07 2013 |
5364 |
362.06 |
| Dec 31 2012 |
5372 |
362.06 |
| Dec 24 2012 |
5370 |
362.06 |
| Dec 17 2012 |
5832 |
369.5 |
| Dec 10 2012 |
5786 |
369.5 |
| Dec 03 2012 |
5848 |
369.5 |
| Nov 26 2012 |
5773 |
369.5 |
| Nov 19 2012 |
5824 |
369.5 |
| Nov 12 2012 |
5812 |
369.5 |
| Nov 05 2012 |
5608 |
365.82 |
| Oct 29 2012 |
5012 |
354.71 |
| Oct 22 2012 |
6180 |
373.38 |
| Oct 15 2012 |
6124 |
373.53 |
| Oct 02 2012 |
5957 |
371.25 |
| Sep 26 2012 |
5994 |
371.25 |
| Sep 20 2012 |
5954 |
371.25 |
| Sep 13 2012 |
5900 |
371.25 |
| Jan 19 2012 |
5267 |
370.29 |
| Dec 29 2011 |
5193 |
370.29 |
| Dec 13 2011 |
5137 |
370.29 |
| Dec 09 2011 |
5154 |
370.29 |
| Dec 01 2011 |
5143 |
370.29 |
| Nov 25 2011 |
5187 |
370.29 |
| Nov 17 2011 |
5170 |
370.29 |
| Nov 10 2011 |
5210 |
370.29 |
| Nov 04 2011 |
5195 |
370.29 |
| Oct 28 2011 |
5237 |
371.2 |
| Oct 21 2011 |
5255 |
371.2 |
| Oct 14 2011 |
5215 |
371.2 |
| Dec 03 2010 |
5629 |
386.39 |
| Nov 26 2010 |
5631 |
386.39 |
| Nov 19 2010 |
5585 |
386.39 |
| Nov 12 2010 |
5526 |
386.39 |
| Nov 04 2010 |
5454 |
386.39 |
| Oct 28 2010 |
5246 |
386.39 |
| Oct 22 2010 |
5171 |
386.39 |
| Oct 14 2010 |
5037 |
386.39 |
| Oct 05 2010 |
4718 |
386.39 |
| Sep 29 2010 |
4791 |
386.39 |
| Sep 24 2010 |
4647 |
386.39 |
| Sep 17 2010 |
4508 |
386.39 |
| Sep 10 2010 |
4438 |
386.39 |
| Aug 15 2010 |
3908 |
386.39 |
| Jan 29 2010 |
4450 |
386.39 |
| Jan 15 2010 |
4416 |
386.39 |
| Jan 08 2010 |
4308 |
386.39 |
| Dec 18 2009 |
4070 |
386.39 |
| Dec 09 2009 |
4007 |
386.39 |
| Oct 30 2009 |
5945 |
424.06 |
| Oct 23 2009 |
5668 |
424.06 |
| Oct 16 2009 |
5614 |
424.06 |
| Oct 09 2009 |
5581 |
424.06 |
| Oct 02 2009 |
5370 |
424.06 |
| Sep 25 2009 |
5120 |
424.06 |
| Sep 18 2009 |
7296 |
474.33 |
| Sep 11 2009 |
7220 |
474.33 |
| Jan 30 2009 |
7076 |
474.33 |
| Jan 09 2009 |
6555 |
474.33 |
| Dec 18 2008 |
6348 |
474.33 |
| Dec 12 2008 |
6361 |
474.33 |
| Dec 05 2008 |
8458 |
524.6 |
| Nov 28 2008 |
8839 |
540.16 |
| Nov 21 2008 |
8774 |
540.16 |
| Nov 14 2008 |
8545 |
540.16 |
| Nov 07 2008 |
8421 |
540.16 |
| Oct 31 2008 |
7867 |
540.16 |
| Oct 24 2008 |
7672 |
540.16 |
| Oct 17 2008 |
6969 |
540.16 |
| Oct 10 2008 |
6729 |
540.16 |
| Oct 03 2008 |
6159 |
540.16 |
| Sep 26 2008 |
5765 |
540.16 |
| Sep 19 2008 |
6319 |
571.26 |
| Feb 01 2008 |
6010 |
571.26 |
| Dec 12 2007 |
5860 |
571.26 |
| Dec 07 2007 |
5819 |
571.26 |
