| Oct 20 2014 |
12459 |
448.21 |
| Oct 13 2014 |
12391 |
448.21 |
| Oct 06 2014 |
12236 |
448.21 |
| Sep 29 2014 |
12410 |
448.21 |
| Sep 22 2014 |
12444 |
448.21 |
| Sep 15 2014 |
12364 |
448.21 |
| Sep 08 2014 |
12329 |
448.21 |
| Sep 01 2014 |
12399 |
448.21 |
| Aug 25 2014 |
12414 |
448.21 |
| Aug 18 2014 |
12415 |
448.21 |
| Aug 11 2014 |
12415 |
448.21 |
| Aug 04 2014 |
12415 |
448.21 |
| Jul 28 2014 |
12415 |
448.21 |
| Jul 21 2014 |
12434 |
448.21 |
| Jul 14 2014 |
12434 |
448.21 |
| Jul 07 2014 |
12434 |
448.21 |
| Jun 30 2014 |
12434 |
448.21 |
| Jun 23 2014 |
12434 |
448.21 |
| Jun 16 2014 |
12434 |
448.21 |
| Jun 09 2014 |
12434 |
448.21 |
| Jun 02 2014 |
12434 |
448.21 |
| May 26 2014 |
12434 |
448.21 |
| May 19 2014 |
12434 |
448.21 |
| May 12 2014 |
12436 |
448.21 |
| May 05 2014 |
12436 |
448.21 |
| Apr 28 2014 |
12437 |
448.21 |
| Apr 21 2014 |
12437 |
448.21 |
| Apr 14 2014 |
12456 |
448.21 |
| Apr 07 2014 |
12456 |
448.21 |
| Mar 31 2014 |
12457 |
448.21 |
| Mar 24 2014 |
12457 |
448.21 |
| Mar 17 2014 |
12457 |
448.21 |
| Mar 10 2014 |
12457 |
448.21 |
| Mar 03 2014 |
12457 |
448.21 |
| Feb 24 2014 |
12450 |
448.21 |
| Feb 17 2014 |
12463 |
448.21 |
| Feb 10 2014 |
12461 |
448.21 |
| Feb 03 2014 |
12444 |
448.21 |
| Jan 27 2014 |
12507 |
448.21 |
| Jan 20 2014 |
12461 |
448.21 |
| Jan 13 2014 |
12290 |
448.21 |
| Jan 06 2014 |
12237 |
448.21 |
| Dec 30 2013 |
12348 |
448.21 |
| Dec 23 2013 |
12148 |
448.21 |
| Dec 16 2013 |
11996 |
448.21 |
| Dec 09 2013 |
12053 |
448.21 |
| Dec 02 2013 |
12228 |
448.21 |
| Nov 25 2013 |
12436 |
448.21 |
| Nov 18 2013 |
12556 |
448.21 |
| Nov 11 2013 |
12495 |
448.21 |
| Nov 04 2013 |
12400 |
448.21 |
| Oct 28 2013 |
11923 |
444.36 |
| Sep 23 2013 |
9725 |
424 |
| Sep 16 2013 |
9748 |
424 |
| Sep 09 2013 |
9776 |
424 |
| Sep 02 2013 |
9856 |
424 |
| Aug 26 2013 |
9824 |
424 |
| Aug 19 2013 |
9841 |
424 |
| Aug 12 2013 |
9841 |
424 |
| Aug 05 2013 |
9843 |
424 |
| Jul 29 2013 |
9844 |
424 |
| Jul 22 2013 |
9876 |
424 |
| Jul 15 2013 |
9876 |
424 |
| Jul 08 2013 |
9876 |
424 |
| Jul 01 2013 |
9876 |
424 |
| Jun 24 2013 |
9876 |
424 |
| Jun 17 2013 |
9876 |
424 |
| Jun 10 2013 |
9876 |
424 |
| Jun 03 2013 |
9876 |
424 |
| May 27 2013 |
9876 |
424 |
| May 20 2013 |
9876 |
424 |
| May 13 2013 |
9876 |
424 |
| May 06 2013 |
9876 |
424 |
| Apr 29 2013 |
9876 |
424 |
| Apr 22 2013 |
9855 |
424 |
| Apr 15 2013 |
9864 |
424 |
| Apr 08 2013 |
9864 |
424 |
| Apr 01 2013 |
9864 |
424 |
| Mar 25 2013 |
9860 |
424 |
| Mar 18 2013 |
9860 |
424 |
| Mar 11 2013 |
9860 |
424 |
| Mar 04 2013 |
9860 |
424 |
| Feb 25 2013 |
9860 |
424 |
| Feb 18 2013 |
9867 |
424 |
| Feb 11 2013 |
9877 |
424 |
| Feb 04 2013 |
9848 |
424 |
| Jan 28 2013 |
9897 |
424 |
| Jan 21 2013 |
9906 |
424 |
| Jan 14 2013 |
9986 |
424 |
| Jan 07 2013 |
9935 |
424 |
| Dec 31 2012 |
9950 |
424 |
| Dec 24 2012 |
9949 |
424 |
| Dec 17 2012 |
9977 |
424 |
| Dec 10 2012 |
9863 |
424 |
| Dec 03 2012 |
9994 |
424 |
| Nov 26 2012 |
9907 |
424 |
| Nov 19 2012 |
9975 |
424 |
| Nov 12 2012 |
10044 |
424 |
| Nov 05 2012 |
10032 |
424 |
| Oct 29 2012 |
10090 |
424 |
| Oct 22 2012 |
10093 |
424 |
| Oct 15 2012 |
9998 |
424 |
| Oct 02 2012 |
9833 |
424 |
