| Nov 02 2018 |
24694 |
553.5 |
| Oct 26 2018 |
24473 |
553.5 |
| Oct 19 2018 |
24624 |
553.5 |
| Oct 12 2018 |
24475 |
553.5 |
| Oct 05 2018 |
24221 |
553.5 |
| Sep 28 2018 |
24320 |
553.5 |
| Sep 21 2018 |
24342 |
553.5 |
| Sep 14 2018 |
24061 |
553.5 |
| Sep 07 2018 |
23856 |
553.5 |
| Aug 31 2018 |
23629 |
553.5 |
| Aug 24 2018 |
23550 |
553.5 |
| Aug 17 2018 |
23539 |
553.5 |
| Aug 10 2018 |
23553 |
553.5 |
| Aug 03 2018 |
23584 |
553.5 |
| Jul 27 2018 |
23599 |
553.5 |
| Jul 20 2018 |
23626 |
553.5 |
| Jul 13 2018 |
23626 |
553.5 |
| Jul 06 2018 |
23598 |
553.5 |
| Jun 29 2018 |
23666 |
553.5 |
| Jun 22 2018 |
23666 |
553.5 |
| Jun 15 2018 |
23690 |
553.5 |
| Jun 08 2018 |
23726 |
553.5 |
| Jun 01 2018 |
23708 |
553.5 |
| May 25 2018 |
23735 |
553.5 |
| May 18 2018 |
23683 |
553.5 |
| May 11 2018 |
23712 |
553.5 |
| May 04 2018 |
23822 |
553.5 |
| Apr 27 2018 |
23811 |
553.5 |
| Apr 20 2018 |
23875 |
553.5 |
| Apr 13 2018 |
23869 |
553.5 |
| Apr 06 2018 |
23869 |
553.5 |
| Mar 30 2018 |
23866 |
553.5 |
| Mar 23 2018 |
23866 |
553.5 |
| Mar 16 2018 |
23848 |
553.5 |
| Mar 09 2018 |
23848 |
553.5 |
| Mar 02 2018 |
23857 |
553.5 |
| Feb 23 2018 |
23847 |
553.5 |
| Feb 16 2018 |
23865 |
553.5 |
| Feb 09 2018 |
23857 |
553.5 |
| Feb 02 2018 |
23876 |
553.5 |
| Jan 26 2018 |
23908 |
553.5 |
| Jan 19 2018 |
23822 |
553.5 |
| Jan 12 2018 |
23359 |
553.5 |
| Jan 05 2018 |
23567 |
553.5 |
| Dec 29 2017 |
23630 |
553.5 |
| Dec 22 2017 |
23622 |
553.5 |
| Dec 15 2017 |
23626 |
553.5 |
| Dec 08 2017 |
24058 |
553.5 |
| Dec 01 2017 |
24347 |
553.5 |
| Nov 24 2017 |
24402 |
553.5 |
| Nov 17 2017 |
24693 |
553.5 |
| Nov 10 2017 |
25349 |
553.5 |
