Oct 30 2009 |
15871 |
603.56 |
Oct 23 2009 |
15366 |
603.56 |
Oct 16 2009 |
15075 |
602.47 |
Oct 09 2009 |
14935 |
602.36 |
Oct 02 2009 |
14230 |
602.36 |
Sep 25 2009 |
13453 |
602.36 |
Sep 18 2009 |
13183 |
602.36 |
Sep 11 2009 |
13056 |
602.36 |
Jan 30 2009 |
12851 |
602.36 |
Jan 09 2009 |
11627 |
602.36 |
Dec 18 2008 |
11380 |
602.36 |
Dec 12 2008 |
11328 |
602.36 |
Dec 05 2008 |
11344 |
602.36 |
Nov 28 2008 |
10942 |
600.26 |
Nov 21 2008 |
10999 |
604.67 |
Nov 14 2008 |
10525 |
599.83 |
Nov 07 2008 |
9152 |
561.31 |
Oct 31 2008 |
7783 |
538.14 |
Oct 24 2008 |
7330 |
529.34 |
Oct 17 2008 |
6171 |
514.52 |
Oct 10 2008 |
5469 |
497.56 |
Oct 03 2008 |
5469 |
514.85 |
Sep 26 2008 |
5124 |
514.85 |
Sep 19 2008 |
5081 |
514.85 |
Feb 01 2008 |
4871 |
514.85 |
Dec 12 2007 |
4758 |
514.85 |
Dec 07 2007 |
4726 |
514.85 |
Nov 30 2007 |
4435 |
506.53 |
Nov 23 2007 |
3901 |
484.13 |
Nov 16 2007 |
4274 |
493.79 |
Nov 09 2007 |
4628 |
511.96 |
Nov 02 2007 |
4824 |
528.58 |
Oct 26 2007 |
4947 |
539.86 |
Oct 19 2007 |
5136 |
559.36 |
Oct 12 2007 |
5863 |
618.55 |