| Oct 26 2018 |
34263 |
736.2 |
| Oct 19 2018 |
34476 |
736.2 |
| Oct 12 2018 |
33293 |
689.93 |
| Oct 05 2018 |
30861 |
641.71 |
| Sep 28 2018 |
31584 |
651.53 |
| Sep 21 2018 |
30168 |
626.99 |
| Sep 14 2018 |
27550 |
596.64 |
| Sep 07 2018 |
24734 |
563.79 |
| Aug 31 2018 |
24481 |
563.79 |
| Aug 24 2018 |
24392 |
563.79 |
| Aug 17 2018 |
24382 |
563.79 |
| Aug 10 2018 |
24395 |
563.79 |
| Aug 03 2018 |
24427 |
563.79 |
| Jul 27 2018 |
24443 |
563.79 |
| Jul 20 2018 |
24472 |
563.79 |
| Jul 13 2018 |
24476 |
563.79 |
| Jul 06 2018 |
24446 |
563.79 |
| Jun 29 2018 |
24516 |
563.79 |
| Jun 22 2018 |
24516 |
563.79 |
| Jun 15 2018 |
24539 |
563.79 |
| Jun 08 2018 |
24576 |
563.79 |
| Jun 01 2018 |
24557 |
563.79 |
| May 25 2018 |
24582 |
563.79 |
| May 18 2018 |
24528 |
563.79 |
| May 11 2018 |
24557 |
563.79 |
| May 04 2018 |
24670 |
563.79 |
| Apr 27 2018 |
24660 |
563.79 |
| Apr 20 2018 |
24723 |
563.79 |
| Apr 13 2018 |
24718 |
563.79 |
| Apr 06 2018 |
24718 |
563.79 |
| Mar 30 2018 |
24716 |
563.79 |
| Mar 23 2018 |
24716 |
563.79 |
| Mar 16 2018 |
24697 |
563.79 |
| Mar 09 2018 |
24697 |
563.79 |
| Mar 02 2018 |
24705 |
563.79 |
| Feb 23 2018 |
24694 |
563.79 |
| Feb 16 2018 |
24711 |
563.79 |
| Feb 09 2018 |
24703 |
563.79 |
| Feb 02 2018 |
24725 |
563.79 |
| Jan 26 2018 |
24760 |
563.79 |
| Jan 19 2018 |
24668 |
563.79 |
| Jan 12 2018 |
24194 |
563.79 |
| Jan 05 2018 |
24403 |
563.79 |
| Dec 29 2017 |
24477 |
563.79 |
| Dec 22 2017 |
24465 |
563.79 |
| Dec 15 2017 |
24471 |
563.79 |
| Dec 08 2017 |
24890 |
563.79 |
| Dec 01 2017 |
25176 |
563.79 |
| Nov 24 2017 |
25232 |
563.79 |
| Nov 17 2017 |
23277 |
537.39 |
| Nov 10 2017 |
23883 |
537.39 |
| Nov 03 2017 |
22744 |
524.6 |
| Oct 27 2017 |
22778 |
524.6 |
| Oct 20 2017 |
22724 |
524.6 |
| Oct 13 2017 |
22440 |
524.6 |
| Oct 06 2017 |
22233 |
524.9 |
| Sep 29 2017 |
21013 |
512.52 |
| Sep 22 2017 |
21277 |
516.11 |
| Sep 15 2017 |
21238 |
516.11 |
| Sep 08 2017 |
21803 |
524.49 |
| Sep 01 2017 |
21828 |
524.49 |
| Aug 25 2017 |
21813 |
524.49 |
| Aug 18 2017 |
21845 |
524.49 |
| Aug 11 2017 |
21735 |
524.49 |
| Aug 04 2017 |
21761 |
524.49 |
| Jul 28 2017 |
21757 |
524.49 |
| Jul 21 2017 |
21782 |
524.49 |
| Jul 14 2017 |
21783 |
524.49 |
| Jul 07 2017 |
21779 |
524.49 |
| Jun 30 2017 |
21787 |
524.49 |
| Jun 23 2017 |
21787 |
524.49 |
| Jun 16 2017 |
21784 |
524.49 |
| Jun 09 2017 |
21756 |
524.49 |
| Jun 02 2017 |
21762 |
524.49 |
| May 26 2017 |
21580 |
524.49 |
| May 19 2017 |
21605 |
524.49 |
| May 12 2017 |
21544 |
524.49 |
| May 05 2017 |
21468 |
524.49 |
| Apr 28 2017 |
21436 |
524.49 |
| Apr 21 2017 |
21405 |
524.49 |
| Apr 14 2017 |
21440 |
524.49 |
| Apr 07 2017 |
21441 |
524.49 |
| Mar 31 2017 |
21440 |
524.49 |
| Mar 24 2017 |
21442 |
524.49 |
| Mar 17 2017 |
21434 |
524.49 |
| Mar 10 2017 |
21454 |
524.49 |
| Mar 03 2017 |
21454 |
524.49 |
| Feb 24 2017 |
21457 |
524.49 |
| Feb 17 2017 |
21475 |
524.49 |
| Feb 10 2017 |
21497 |
524.49 |
| Feb 03 2017 |
21492 |
524.49 |
| Jan 27 2017 |
21474 |
524.49 |
| Jan 20 2017 |
21495 |
524.49 |
| Jan 13 2017 |
21525 |
524.49 |
| Jan 06 2017 |
21805 |
524.49 |
| Dec 30 2016 |
21888 |
524.49 |
| Dec 23 2016 |
21883 |
524.49 |
| Dec 16 2016 |
21943 |
524.49 |
| Dec 09 2016 |
22099 |
524.49 |
| Dec 02 2016 |
22572 |
524.49 |
| Nov 25 2016 |
22447 |
524.49 |
| Nov 18 2016 |
24804 |
544.83 |
| Nov 11 2016 |
25235 |
544.83 |
| Nov 04 2016 |
27184 |
564.02 |
| Oct 28 2016 |
29382 |
586.38 |
| Oct 21 2016 |
29507 |
586.16 |
| Oct 14 2016 |
26319 |
552.96 |
| Oct 07 2016 |
26138 |
552.96 |
| Sep 30 2016 |
32504 |
622.73 |
| Sep 23 2016 |
30262 |
602.47 |
| Sep 16 2016 |
26647 |
568.41 |
| Sep 09 2016 |
26228 |
568.41 |
| Sep 02 2016 |
26137 |
568.41 |
| Aug 26 2016 |
26187 |
568.41 |
| Aug 19 2016 |
25700 |
568.41 |
| Aug 12 2016 |
25686 |
568.41 |
| Aug 05 2016 |
25707 |
568.41 |
| Jul 29 2016 |
25709 |
568.41 |
| Jul 22 2016 |
25679 |
568.41 |
| Jun 28 2016 |
25681 |
568.41 |
| Jun 21 2016 |
25755 |
568.41 |
| Jun 14 2016 |
25755 |
568.41 |
| Jun 07 2016 |
25757 |
568.41 |
| May 31 2016 |
25764 |
568.41 |
| May 24 2016 |
25764 |
568.41 |
| May 17 2016 |
25739 |
568.41 |
| May 10 2016 |
25740 |
568.41 |
| May 03 2016 |
25746 |
568.41 |
| Apr 26 2016 |
25741 |
568.41 |
| Apr 19 2016 |
25705 |
568.41 |
| Apr 12 2016 |
25763 |
568.41 |
| Apr 05 2016 |
25763 |
568.41 |
| Mar 29 2016 |
25763 |
568.41 |
| Mar 22 2016 |
25744 |
568.41 |
| Mar 15 2016 |
25745 |
568.41 |
| Mar 08 2016 |
25768 |
568.41 |
| Mar 01 2016 |
25764 |
568.41 |
| Feb 23 2016 |
25760 |
568.41 |
| Feb 16 2016 |
25681 |
568.41 |
| Feb 09 2016 |
25681 |
568.41 |
| Feb 02 2016 |
25624 |
568.41 |
| Jan 26 2016 |
25670 |
568.41 |
| Jan 19 2016 |
25683 |
568.41 |
| Jan 12 2016 |
25234 |
568.41 |
| Jan 05 2016 |
25687 |
568.41 |
| Dec 29 2015 |
25728 |
568.41 |
| Dec 22 2015 |
25526 |
568.41 |
| Dec 15 2015 |
25412 |
568.41 |
| Dec 08 2015 |
25762 |
568.41 |
| Dec 01 2015 |
25876 |
568.41 |
| Nov 24 2015 |
25625 |
568.41 |
| Nov 17 2015 |
23744 |
551.27 |
| Nov 10 2015 |
23764 |
551.27 |
| Nov 03 2015 |
23858 |
551.27 |
| Oct 27 2015 |
23927 |
551.27 |
| Oct 20 2015 |
22934 |
540.85 |
| Oct 13 2015 |
22302 |
540.85 |
| Oct 06 2015 |
20730 |
526.22 |
| Sep 29 2015 |
19573 |
514.82 |
| Sep 22 2015 |
14792 |
515.65 |
| Sep 15 2015 |
5988 |
515.65 |
| Sep 14 2015 |
18941 |
515.65 |
| Sep 07 2015 |
18900 |
515.65 |
| Aug 31 2015 |
18839 |
514.84 |
| Aug 24 2015 |
18751 |
514.84 |
| Aug 17 2015 |
18783 |
514.84 |
| Aug 10 2015 |
18793 |
514.84 |
| Aug 03 2015 |
18792 |
514.84 |
| Jul 27 2015 |
18792 |
514.84 |
| Jul 20 2015 |
18791 |
514.84 |
| Jul 13 2015 |
18791 |
514.84 |
| Jul 06 2015 |
18791 |
514.84 |
| Jun 29 2015 |
18791 |
514.84 |
| Jun 22 2015 |
18791 |
514.84 |
| Jun 15 2015 |
18791 |
514.84 |
| Jun 08 2015 |
18921 |
514.84 |
| Jun 01 2015 |
18921 |
514.84 |
| May 25 2015 |
18921 |
514.84 |
| May 18 2015 |
18921 |
514.84 |
| May 11 2015 |
18921 |
514.84 |
| May 04 2015 |
18921 |
514.84 |
| Apr 27 2015 |
18904 |
514.84 |
| Apr 20 2015 |
18889 |
514.84 |
| Apr 13 2015 |
18888 |
514.84 |
| Apr 06 2015 |
18920 |
514.84 |
| Mar 30 2015 |
18920 |
514.84 |
| Mar 23 2015 |
18941 |
514.84 |
| Mar 16 2015 |
18928 |
514.84 |
| Mar 09 2015 |
18927 |
514.84 |
| Mar 02 2015 |
18914 |
514.84 |
| Feb 23 2015 |
18785 |
514.84 |
| Feb 16 2015 |
18761 |
514.84 |
| Feb 09 2015 |
18771 |
514.84 |
| Feb 02 2015 |
18781 |
514.84 |
| Jan 26 2015 |
18769 |
514.84 |
| Jan 19 2015 |
18752 |
514.84 |
| Jan 12 2015 |
18613 |
514.84 |
| Jan 05 2015 |
18908 |
514.84 |
| Dec 29 2014 |
18904 |
514.84 |
| Dec 22 2014 |
18959 |
514.84 |
| Dec 15 2014 |
18697 |
514.84 |
| Dec 08 2014 |
18866 |
514.84 |
| Dec 01 2014 |
19003 |
514.84 |
| Nov 24 2014 |
19011 |
514.84 |
| Nov 17 2014 |
19962 |
522.32 |
| Nov 10 2014 |
20107 |
522.32 |
| Nov 03 2014 |
20005 |
522.32 |
| Oct 27 2014 |
18175 |
504.32 |
| Oct 20 2014 |
18982 |
510.3 |
| Oct 13 2014 |
18849 |
510.3 |
| Oct 06 2014 |
18364 |
508.47 |
| Sep 29 2014 |
17587 |
498.92 |
| Sep 22 2014 |
18684 |
508.47 |
| Sep 15 2014 |
18548 |
508.47 |
| Sep 08 2014 |
18438 |
508.47 |
| Sep 01 2014 |
19111 |
514.81 |
| Aug 25 2014 |
19139 |
514.81 |
| Aug 18 2014 |
19146 |
514.81 |
| Aug 11 2014 |
19146 |
514.81 |
| Aug 04 2014 |
19146 |
514.81 |
| Jul 28 2014 |
19146 |
514.81 |
| Jul 21 2014 |
19165 |
514.81 |
| Jul 14 2014 |
19165 |
514.81 |
| Jul 07 2014 |
19165 |
514.81 |
| Jun 30 2014 |
19165 |
514.81 |
| Jun 23 2014 |
19165 |
514.81 |
| Jun 16 2014 |
19165 |
514.81 |
| Jun 09 2014 |
19165 |
514.81 |
| Jun 02 2014 |
19165 |
514.81 |
| May 26 2014 |
19165 |
514.81 |
| May 19 2014 |
19165 |
514.81 |
| May 12 2014 |
19167 |
514.81 |
| May 05 2014 |
19167 |
514.81 |
| Apr 28 2014 |
19168 |
514.81 |
| Apr 21 2014 |
19168 |
514.81 |
| Apr 14 2014 |
19182 |
514.81 |
| Apr 07 2014 |
19182 |
514.81 |
| Mar 31 2014 |
19183 |
514.81 |
| Mar 24 2014 |
19183 |
514.81 |
| Mar 17 2014 |
19183 |
514.81 |
| Mar 10 2014 |
19183 |
514.81 |
| Mar 03 2014 |
19183 |
514.81 |
| Feb 24 2014 |
19177 |
514.81 |
| Feb 17 2014 |
19192 |
514.81 |
| Feb 10 2014 |
19192 |
514.81 |
| Feb 03 2014 |
19182 |
514.81 |
| Jan 27 2014 |
19249 |
514.81 |
| Jan 20 2014 |
19195 |
514.81 |
| Jan 13 2014 |
19005 |
514.81 |
| Jan 06 2014 |
18952 |
514.81 |
| Dec 30 2013 |
19099 |
514.81 |
| Dec 23 2013 |
18876 |
514.81 |
| Dec 16 2013 |
18682 |
514.81 |
| Dec 09 2013 |
18701 |
514.81 |
| Dec 02 2013 |
18915 |
514.81 |
| Nov 25 2013 |
19224 |
514.81 |
| Nov 18 2013 |
19309 |
514.81 |
| Nov 11 2013 |
21417 |
536.59 |
| Nov 04 2013 |
21335 |
536.59 |
| Oct 28 2013 |
22871 |
555.41 |
| Oct 21 2013 |
21462 |
545.02 |
| Oct 14 2013 |
21464 |
545.02 |
| Oct 07 2013 |
21904 |
552.86 |
| Sep 30 2013 |
21853 |
553.73 |
| Sep 23 2013 |
22616 |
564.1 |
| Sep 16 2013 |
22334 |
564.1 |
| Sep 09 2013 |
22205 |
564.1 |
| Sep 02 2013 |
22354 |
564.1 |
| Aug 26 2013 |
22306 |
564.1 |
| Aug 19 2013 |
22328 |
564.1 |
| Aug 12 2013 |
22329 |
564.1 |
| Aug 05 2013 |
22331 |
564.1 |
| Jul 29 2013 |
22332 |
564.1 |
| Jul 22 2013 |
22378 |
564.1 |
| Jul 15 2013 |
22378 |
564.1 |
| Jul 08 2013 |
22378 |
564.1 |
| Jul 01 2013 |
22378 |
564.1 |
| Jun 24 2013 |
22379 |
564.1 |
| Jun 17 2013 |
22379 |
564.1 |
| Jun 10 2013 |
22379 |
564.1 |
| Jun 03 2013 |
22379 |
564.1 |
| May 27 2013 |
22379 |
564.1 |
| May 20 2013 |
22379 |
564.1 |
| May 13 2013 |
22379 |
564.1 |
| May 06 2013 |
22379 |
564.1 |
| Apr 29 2013 |
22379 |
564.1 |
| Apr 22 2013 |
22339 |
564.1 |
| Apr 15 2013 |
22346 |
564.1 |
| Apr 08 2013 |
22346 |
564.1 |
| Apr 01 2013 |
22346 |
564.1 |
| Mar 25 2013 |
22336 |
564.1 |
| Mar 18 2013 |
22336 |
564.1 |
| Mar 11 2013 |
22336 |
564.1 |
| Mar 04 2013 |
22336 |
564.1 |
| Feb 25 2013 |
22336 |
564.1 |
| Feb 18 2013 |
22337 |
564.1 |
| Feb 11 2013 |
22346 |
564.1 |
| Feb 04 2013 |
22312 |
564.1 |
| Jan 28 2013 |
22356 |
564.1 |
| Jan 21 2013 |
22383 |
564.1 |
| Jan 14 2013 |
22498 |
564.1 |
| Jan 07 2013 |
22452 |
564.1 |
| Dec 31 2012 |
22463 |
564.1 |
| Dec 24 2012 |
22471 |
564.1 |
| Dec 17 2012 |
22463 |
564.1 |
| Dec 10 2012 |
22242 |
564.1 |
| Dec 03 2012 |
22441 |
564.1 |
| Nov 26 2012 |
22344 |
564.1 |
| Nov 19 2012 |
22428 |
564.1 |
| Nov 12 2012 |
23745 |
579.82 |
| Nov 05 2012 |
23749 |
579.82 |
| Oct 29 2012 |
25842 |
604.68 |
| Oct 22 2012 |
25574 |
604.68 |
| Oct 15 2012 |
25328 |
604.68 |
| Oct 02 2012 |
26057 |
630.98 |
| Sep 26 2012 |
26699 |
642.92 |
| Sep 20 2012 |
26328 |
642.92 |
| Sep 13 2012 |
25906 |
642.92 |
