| Oct 14 2016 |
37875 |
737.86 |
| Oct 07 2016 |
37619 |
737.86 |
| Sep 30 2016 |
37537 |
737.86 |
| Sep 23 2016 |
36944 |
737.86 |
| Sep 16 2016 |
32332 |
635.14 |
| Sep 09 2016 |
31774 |
635.14 |
| Sep 02 2016 |
31695 |
635.14 |
| Aug 26 2016 |
31739 |
635.14 |
| Aug 19 2016 |
31175 |
635.14 |
| Aug 12 2016 |
31167 |
635.14 |
| Aug 05 2016 |
31188 |
635.14 |
| Jul 29 2016 |
31190 |
635.14 |
| Jul 22 2016 |
31157 |
635.14 |
| Jun 28 2016 |
31159 |
635.14 |
| Jun 21 2016 |
31246 |
635.14 |
| Jun 14 2016 |
31246 |
635.14 |
| Jun 07 2016 |
31248 |
635.14 |
| May 31 2016 |
31255 |
635.14 |
| May 24 2016 |
31255 |
635.14 |
| May 17 2016 |
31226 |
635.14 |
| May 10 2016 |
31227 |
635.14 |
| May 03 2016 |
31233 |
635.14 |
| Apr 26 2016 |
31228 |
635.14 |
| Apr 19 2016 |
31179 |
635.14 |
| Apr 12 2016 |
31249 |
635.14 |
| Apr 05 2016 |
31249 |
635.14 |
| Mar 29 2016 |
31249 |
635.14 |
| Mar 22 2016 |
31229 |
635.14 |
| Mar 15 2016 |
31230 |
635.14 |
| Mar 08 2016 |
31254 |
635.14 |
| Mar 01 2016 |
31249 |
635.14 |
| Feb 23 2016 |
31244 |
635.14 |
| Feb 16 2016 |
31157 |
635.14 |
| Feb 09 2016 |
31157 |
635.14 |
| Feb 02 2016 |
31093 |
635.14 |
| Jan 26 2016 |
31138 |
635.14 |
| Jan 19 2016 |
31152 |
635.14 |
| Jan 12 2016 |
30725 |
635.14 |
| Jan 05 2016 |
31212 |
635.14 |
| Dec 29 2015 |
31255 |
635.14 |
| Dec 22 2015 |
31024 |
635.14 |
| Dec 15 2015 |
30889 |
635.14 |
| Dec 08 2015 |
31260 |
635.14 |
| Dec 01 2015 |
31409 |
635.14 |
| Nov 24 2015 |
31128 |
635.14 |
| Nov 17 2015 |
30778 |
635.14 |
| Nov 10 2015 |
30883 |
635.14 |
| Nov 03 2015 |
31061 |
635.14 |
| Oct 27 2015 |
31229 |
635.14 |
| Oct 20 2015 |
31310 |
635.14 |
| Oct 13 2015 |
21383 |
532.43 |
| Oct 06 2015 |
21362 |
532.43 |
| Sep 29 2015 |
21327 |
532.43 |
| Oct 21 2013 |
25608 |
595.54 |
| Oct 14 2013 |
25595 |
595.54 |
| Oct 07 2013 |
24501 |
585.53 |
| Sep 30 2013 |
24313 |
585.53 |
| Sep 23 2013 |
25878 |
606.32 |
| Sep 16 2013 |
25539 |
606.32 |
| Sep 09 2013 |
25391 |
606.32 |
| Sep 02 2013 |
25438 |
604.5 |
| Aug 26 2013 |
25375 |
604.5 |
| Aug 19 2013 |
25398 |
604.5 |
| Aug 12 2013 |
25398 |
604.5 |
| Aug 05 2013 |
25400 |
604.5 |
| Jul 29 2013 |
25401 |
604.5 |
| Jul 22 2013 |
25446 |
604.5 |
| Jul 15 2013 |
25446 |
604.5 |
| Jul 08 2013 |
25446 |
604.5 |
| Jul 01 2013 |
25446 |
604.5 |
| Jun 24 2013 |
25447 |
604.5 |
| Jun 17 2013 |
25447 |
604.5 |
| Jun 10 2013 |
25447 |
604.5 |
| Jun 03 2013 |
25447 |
604.5 |
| May 27 2013 |
25447 |
604.5 |
| May 20 2013 |
25447 |
604.5 |
| May 13 2013 |
25447 |
604.5 |
| May 06 2013 |
25447 |
604.5 |
| Apr 29 2013 |
25447 |
604.5 |
| Apr 22 2013 |
25410 |
604.5 |
| Apr 15 2013 |
25418 |
604.5 |
| Apr 08 2013 |
25418 |
604.5 |
| Apr 01 2013 |
25418 |
604.5 |
| Mar 25 2013 |
25403 |
604.5 |
| Mar 18 2013 |
25403 |
604.5 |
| Mar 11 2013 |
25403 |
604.5 |
| Mar 04 2013 |
25403 |
604.5 |
| Feb 25 2013 |
25403 |
604.5 |
| Feb 18 2013 |
25403 |
604.5 |
| Feb 11 2013 |
25412 |
604.5 |
| Feb 04 2013 |
25378 |
604.5 |
| Jan 28 2013 |
25429 |
604.5 |
| Jan 21 2013 |
25447 |
604.5 |
| Jan 14 2013 |
25569 |
604.5 |
| Jan 07 2013 |
25533 |
604.5 |
| Dec 31 2012 |
25523 |
604.5 |
| Dec 24 2012 |
25534 |
604.5 |
| Dec 17 2012 |
25536 |
604.5 |
| Dec 10 2012 |
25281 |
604.5 |
| Dec 03 2012 |
25545 |
604.5 |
| Nov 26 2012 |
25427 |
604.5 |
| Nov 19 2012 |
25462 |
604.5 |
| Nov 12 2012 |
25611 |
604.5 |
| Nov 05 2012 |
25614 |
604.5 |
| Oct 29 2012 |
25984 |
606.73 |
| Oct 22 2012 |
25717 |
606.73 |
| Oct 15 2012 |
25468 |
606.73 |
| Oct 02 2012 |
25176 |
617.14 |
| Sep 26 2012 |
23809 |
597.18 |
| Sep 20 2012 |
23489 |
597.18 |
| Sep 13 2012 |
23146 |
597.18 |
