| May 10 2024 |
3115 |
403.33 |
| May 03 2024 |
3118 |
403.33 |
| Apr 25 2024 |
3121 |
403.33 |
| Apr 18 2024 |
3121 |
403.33 |
| Apr 11 2024 |
3128 |
403.33 |
| Apr 04 2024 |
3128 |
403.33 |
| Mar 28 2024 |
3128 |
403.33 |
| Mar 21 2024 |
3128 |
403.33 |
| Mar 14 2024 |
3128 |
403.33 |
| Mar 07 2024 |
3128 |
403.33 |
| Feb 29 2024 |
3128 |
403.33 |
| Feb 22 2024 |
3131 |
403.33 |
| Feb 15 2024 |
3135 |
403.33 |
| Feb 08 2024 |
3136 |
403.33 |
| Feb 01 2024 |
3140 |
403.33 |
| Jan 25 2024 |
3135 |
403.33 |
| Jan 18 2024 |
3157 |
403.33 |
| Jan 11 2024 |
3219 |
403.33 |
| Jan 04 2024 |
3225 |
403.33 |
| Dec 28 2023 |
3220 |
403.33 |
| Dec 21 2023 |
3217 |
403.33 |
| Dec 14 2023 |
3220 |
403.33 |
| Dec 07 2023 |
3234 |
403.33 |
| Nov 30 2023 |
3337 |
403.33 |
| Nov 23 2023 |
3503 |
409.16 |
| Nov 16 2023 |
4504 |
412.13 |
| Nov 09 2023 |
4515 |
412.13 |
| Nov 02 2023 |
4320 |
406.57 |
| Oct 26 2023 |
4268 |
406.57 |
| Oct 19 2023 |
4283 |
406.57 |
| Oct 12 2023 |
3986 |
401.64 |
| Oct 05 2023 |
4088 |
404.59 |
| Sep 28 2023 |
4071 |
404.59 |
| Sep 21 2023 |
4059 |
404.59 |
| Sep 14 2023 |
4109 |
404.59 |
| Sep 07 2023 |
4136 |
404.59 |
| Aug 31 2023 |
4156 |
404.59 |
| Aug 24 2023 |
4151 |
404.59 |
| Aug 17 2023 |
4141 |
404.59 |
| Aug 10 2023 |
4142 |
404.59 |
| Aug 03 2023 |
4150 |
404.59 |
| Jul 27 2023 |
4144 |
404.59 |
| Jul 20 2023 |
4089 |
404.59 |
| Jul 13 2023 |
4089 |
404.59 |
| Jul 06 2023 |
4075 |
404.59 |
| Jun 29 2023 |
4077 |
404.59 |
| Jun 22 2023 |
4077 |
404.59 |
| Jun 15 2023 |
4077 |
404.59 |
| Jun 08 2023 |
4079 |
404.59 |
| Jun 01 2023 |
4072 |
404.59 |
| May 25 2023 |
4065 |
404.59 |
| May 18 2023 |
4065 |
404.59 |
| May 11 2023 |
4065 |
404.59 |
| May 04 2023 |
4065 |
404.59 |
| Apr 27 2023 |
4067 |
404.59 |
| Apr 20 2023 |
4067 |
404.59 |
| Apr 13 2023 |
4067 |
404.59 |
| Apr 06 2023 |
4072 |
404.59 |
| Mar 30 2023 |
4071 |
404.59 |
| Mar 23 2023 |
4071 |
404.59 |
| Mar 16 2023 |
4071 |
404.59 |
| Mar 09 2023 |
4071 |
404.59 |
| Mar 02 2023 |
4072 |
404.59 |
| Feb 23 2023 |
4072 |
404.59 |
| Feb 16 2023 |
4076 |
404.59 |
| Feb 09 2023 |
4081 |
404.59 |
| Feb 02 2023 |
4090 |
404.59 |
| Jan 26 2023 |
4090 |
404.59 |
| Jan 19 2023 |
4077 |
404.59 |
| Jan 12 2023 |
4027 |
404.59 |
| Jan 05 2023 |
4056 |
404.59 |
| Dec 29 2022 |
4056 |
404.59 |
| Dec 22 2022 |
5071 |
376.36 |
| Dec 15 2022 |
5056 |
376.36 |
| Dec 08 2022 |
5036 |
376.36 |
| Dec 01 2022 |
4969 |
376.36 |
| Nov 24 2022 |
4969 |
376.36 |
| Nov 17 2022 |
4861 |
376.36 |
| Nov 10 2022 |
4771 |
376.36 |
| Nov 03 2022 |
5075 |
387.47 |
| Oct 27 2022 |
4688 |
387.47 |
| Oct 20 2022 |
4587 |
387.47 |
| Oct 13 2022 |
4812 |
395.69 |
| Oct 06 2022 |
4661 |
395.69 |
| Sep 29 2022 |
4524 |
395.69 |
| Sep 22 2022 |
4498 |
395.69 |
| Sep 15 2022 |
4432 |
395.69 |
| Sep 08 2022 |
4429 |
395.69 |
| Sep 01 2022 |
4430 |
395.69 |
| Aug 25 2022 |
4425 |
395.69 |
| Aug 18 2022 |
4425 |
395.69 |
| Aug 11 2022 |
4432 |
395.69 |
| Aug 04 2022 |
4416 |
395.69 |
| Jul 28 2022 |
4416 |
395.69 |
| Jul 21 2022 |
4416 |
395.69 |
| Jul 14 2022 |
4416 |
395.69 |
| Jul 07 2022 |
4416 |
395.69 |
| Jun 30 2022 |
4416 |
395.69 |
| Jun 23 2022 |
4402 |
395.69 |
| Jun 16 2022 |
4402 |
395.69 |
| Jun 09 2022 |
4407 |
395.69 |
| Jun 02 2022 |
4407 |
395.69 |
| May 26 2022 |
4406 |
395.69 |
| May 19 2022 |
4406 |
395.69 |
| May 12 2022 |
4406 |
395.69 |
| May 05 2022 |
4406 |
395.69 |
| Apr 28 2022 |
4399 |
395.69 |
| Apr 21 2022 |
4399 |
395.69 |
| Apr 14 2022 |
4399 |
395.69 |
| Apr 07 2022 |
4399 |
395.69 |
| Mar 31 2022 |
4399 |
395.69 |
| Mar 24 2022 |
4399 |
395.69 |
| Mar 17 2022 |
4396 |
395.69 |
| Mar 10 2022 |
4396 |
395.69 |
| Mar 03 2022 |
4396 |
395.69 |
| Feb 24 2022 |
4391 |
395.69 |
| Feb 17 2022 |
4396 |
395.69 |
| Feb 10 2022 |
4405 |
395.69 |
| Feb 03 2022 |
4414 |
395.69 |
| Jan 27 2022 |
4417 |
395.69 |
| Jan 20 2022 |
4316 |
395.69 |
| Jan 13 2022 |
4348 |
395.69 |
| Jan 06 2022 |
4481 |
395.69 |
| Dec 30 2021 |
4505 |
395.69 |
| Dec 23 2021 |
4518 |
395.69 |
| Dec 16 2021 |
4522 |
395.69 |
| Dec 09 2021 |
3740 |
372 |
| Dec 02 2021 |
3480 |
360.91 |
| Nov 25 2021 |
3551 |
361.95 |
| Nov 18 2021 |
3905 |
372.95 |
| Nov 11 2021 |
3895 |
372.95 |
| Nov 04 2021 |
3869 |
369.15 |
| Oct 28 2021 |
3871 |
364.64 |
| Oct 21 2021 |
3735 |
359.82 |
| Oct 14 2021 |
3762 |
359.82 |
| Oct 07 2021 |
3514 |
354.46 |
| Sep 30 2021 |
3519 |
353.01 |
| Sep 23 2021 |
3575 |
353.01 |
| Sep 16 2021 |
3665 |
353.01 |
| Sep 09 2021 |
3693 |
353.01 |
| Sep 02 2021 |
3738 |
353.01 |
| Aug 26 2021 |
3739 |
353.01 |
| Aug 19 2021 |
3748 |
353.01 |
| Aug 12 2021 |
3756 |
353.01 |
| Aug 05 2021 |
3764 |
353.01 |
| Jul 29 2021 |
3767 |
353.01 |
| Jun 03 2021 |
4370 |
353.01 |
| Dec 11 2020 |
2131 |
316.11 |
| Dec 04 2020 |
3778 |
370.88 |
| Nov 27 2020 |
3443 |
360.44 |
| Nov 20 2020 |
3876 |
360.44 |
| Nov 13 2020 |
4109 |
360.44 |
| Nov 06 2020 |
4766 |
369.15 |
| Oct 30 2020 |
4862 |
364.64 |
| Oct 23 2020 |
4914 |
359.82 |
| Oct 16 2020 |
5107 |
359.82 |
| Oct 09 2020 |
5090 |
355.75 |
| Oct 02 2020 |
5245 |
355.75 |
| Sep 25 2020 |
5356 |
355.75 |
| Sep 18 2020 |
5499 |
355.75 |
| Sep 11 2020 |
5557 |
355.75 |
| Sep 04 2020 |
5622 |
355.75 |
| Aug 28 2020 |
5655 |
355.75 |
| Aug 21 2020 |
5688 |
355.75 |
| Aug 14 2020 |
5692 |
355.75 |
| Aug 07 2020 |
5750 |
355.75 |
| Jul 31 2020 |
5767 |
355.75 |
| Jul 24 2020 |
5767 |
355.75 |
| Jul 17 2020 |
5781 |
355.75 |
| Jul 10 2020 |
5798 |
355.75 |
| Jul 03 2020 |
5819 |
355.75 |
| Jun 26 2020 |
5819 |
355.75 |
| Jun 19 2020 |
5819 |
355.75 |
| Jun 12 2020 |
5821 |
355.75 |
| Jun 05 2020 |
5828 |
355.75 |
| May 29 2020 |
5842 |
355.75 |
| May 22 2020 |
5853 |
355.75 |
| May 15 2020 |
5853 |
355.75 |
| May 08 2020 |
5855 |
355.75 |
| May 01 2020 |
5857 |
355.75 |
| Apr 24 2020 |
5876 |
355.75 |
| Apr 17 2020 |
5876 |
355.75 |
| Apr 10 2020 |
5876 |
355.75 |
| Apr 03 2020 |
5876 |
355.75 |
| Mar 27 2020 |
5876 |
355.75 |
| Mar 20 2020 |
5879 |
355.75 |
| Mar 13 2020 |
5879 |
355.75 |
| Mar 06 2020 |
5879 |
355.75 |
| Feb 28 2020 |
5886 |
355.75 |
| Feb 21 2020 |
5907 |
355.75 |
| Feb 14 2020 |
5910 |
355.75 |
| Feb 07 2020 |
5920 |
355.75 |
| Jan 31 2020 |
5936 |
355.75 |
| Jan 24 2020 |
5673 |
355.75 |
| Jan 17 2020 |
5690 |
355.75 |
| Jan 10 2020 |
6093 |
355.75 |
| Jan 03 2020 |
6063 |
355.75 |
| Dec 27 2019 |
6073 |
355.75 |
| Dec 20 2019 |
6081 |
355.75 |
| Dec 13 2019 |
6380 |
360 |
| Dec 06 2019 |
5836 |
354.55 |
| Nov 29 2019 |
6762 |
366.76 |
| Nov 22 2019 |
6791 |
366.76 |
| Nov 15 2019 |
6821 |
366.76 |
| Nov 08 2019 |
5933 |
353.12 |
| Nov 01 2019 |
5948 |
353.12 |
| Oct 25 2019 |
5869 |
353.12 |
| Oct 18 2019 |
5767 |
353.12 |
| Oct 11 2019 |
6059 |
356.47 |
| Oct 04 2019 |
5807 |
352.03 |
| Sep 27 2019 |
5800 |
352.03 |
| Sep 20 2019 |
6372 |
362.59 |
| Sep 13 2019 |
6341 |
361.66 |
| Sep 06 2019 |
6194 |
361.66 |
| Aug 30 2019 |
6237 |
361.66 |
| Aug 23 2019 |
6258 |
361.66 |
| Aug 16 2019 |
6231 |
361.66 |
| Aug 09 2019 |
6231 |
361.66 |
| Aug 02 2019 |
6234 |
361.66 |
| Jul 26 2019 |
6238 |
361.66 |
| Jul 19 2019 |
6249 |
361.66 |
| Jul 12 2019 |
6255 |
361.66 |
| Jul 05 2019 |
6256 |
361.66 |
| Jun 28 2019 |
6265 |
361.66 |
| Jun 21 2019 |
6273 |
361.66 |
| Jun 14 2019 |
6264 |
361.66 |
| Jun 07 2019 |
6262 |
361.66 |
| May 31 2019 |
6273 |
361.66 |
| May 24 2019 |
6275 |
361.66 |
| May 17 2019 |
6290 |
361.66 |
| May 10 2019 |
6288 |
361.66 |
| May 03 2019 |
6299 |
361.66 |
| Apr 26 2019 |
6298 |
361.66 |
| Apr 19 2019 |
6302 |
361.66 |
| Apr 12 2019 |
6305 |
361.66 |
| Apr 05 2019 |
6305 |
361.66 |
| Mar 29 2019 |
6305 |
361.66 |
| Mar 22 2019 |
6304 |
361.66 |
| Mar 15 2019 |
6314 |
361.66 |
| Mar 08 2019 |
6292 |
361.66 |
| Mar 01 2019 |
6294 |
361.66 |
| Feb 22 2019 |
6293 |
361.66 |
| Feb 15 2019 |
6299 |
361.66 |
| Feb 08 2019 |
6284 |
361.66 |
| Feb 01 2019 |
6302 |
361.66 |
| Jan 25 2019 |
6302 |
361.66 |
| Jan 18 2019 |
6032 |
361.66 |
| Jan 11 2019 |
6413 |
361.66 |
| Jan 04 2019 |
6461 |
361.66 |
| Dec 28 2018 |
6473 |
361.66 |
| Dec 21 2018 |
6423 |
361.66 |
| Dec 14 2018 |
6423 |
361.66 |
| Dec 07 2018 |
7247 |
372.8 |
| Nov 30 2018 |
6504 |
360.52 |
| Nov 23 2018 |
6382 |
358.24 |
| Nov 16 2018 |
5617 |
345.56 |
| Nov 09 2018 |
4899 |
334.78 |
| Nov 02 2018 |
4590 |
328.93 |
| Oct 26 2018 |
4440 |
328.93 |
| Oct 19 2018 |
4466 |
328.93 |
| Oct 12 2018 |
4274 |
324.11 |
| Oct 05 2018 |
4165 |
324.11 |
| Sep 28 2018 |
4171 |
324.11 |
| Sep 21 2018 |
4196 |
324.11 |
| Sep 14 2018 |
4145 |
324.11 |
| Sep 07 2018 |
4147 |
324.11 |
| Aug 31 2018 |
4122 |
324.11 |
| Aug 24 2018 |
4114 |
324.11 |
| Aug 17 2018 |
4121 |
324.11 |
| Aug 10 2018 |
4125 |
324.11 |
| Aug 03 2018 |
4135 |
324.11 |
| Jul 27 2018 |
4141 |
324.11 |
| Jul 20 2018 |
4143 |
324.11 |
| Jul 13 2018 |
4142 |
324.11 |
| Jul 06 2018 |
4145 |
324.11 |
| Jun 29 2018 |
4179 |
324.11 |
| Jun 22 2018 |
4179 |
324.11 |
| Jun 15 2018 |
4182 |
324.11 |
| Jun 08 2018 |
4190 |
324.11 |
| Jun 01 2018 |
4187 |
324.11 |
| May 25 2018 |
4200 |
324.11 |
| May 18 2018 |
4199 |
324.11 |
| May 11 2018 |
4210 |
324.11 |
| May 04 2018 |
4244 |
324.11 |
| Apr 27 2018 |
4242 |
324.11 |
| Apr 20 2018 |
4259 |
324.11 |
| Apr 13 2018 |
4257 |
324.11 |
| Apr 06 2018 |
4257 |
324.11 |
| Mar 30 2018 |
4258 |
324.11 |
| Mar 23 2018 |
4258 |
324.11 |
| Mar 16 2018 |
4252 |
324.11 |
| Mar 09 2018 |
4252 |
324.11 |
| Mar 02 2018 |
4252 |
324.11 |
| Feb 23 2018 |
4251 |
324.11 |
| Feb 16 2018 |
4256 |
324.11 |
| Feb 09 2018 |
4252 |
324.11 |
| Feb 02 2018 |
4267 |
324.11 |
| Jan 26 2018 |
4286 |
324.11 |
| Jan 19 2018 |
4286 |
324.11 |
| Jan 12 2018 |
4071 |
324.11 |
| Jan 05 2018 |
4230 |
324.11 |
| Dec 29 2017 |
4238 |
324.11 |
| Dec 22 2017 |
4233 |
324.11 |
| Dec 15 2017 |
4690 |
334.12 |
| Dec 08 2017 |
5291 |
343.01 |
| Dec 01 2017 |
5153 |
340.47 |
| Nov 24 2017 |
5590 |
347.73 |
| Nov 17 2017 |
6074 |
355.76 |
| Nov 10 2017 |
6178 |
355.76 |
| Nov 03 2017 |
6140 |
355.76 |
| Oct 27 2017 |
7628 |
377.24 |
| Oct 20 2017 |
7664 |
377.24 |
| Oct 13 2017 |
6617 |
365.02 |
| Oct 06 2017 |
6550 |
365.02 |
| Sep 29 2017 |
6470 |
363.73 |
| Sep 22 2017 |
6780 |
368.34 |
| Sep 15 2017 |
6774 |
368.34 |
| Sep 08 2017 |
7013 |
372.05 |
| Sep 01 2017 |
7031 |
372.05 |
| Aug 25 2017 |
7042 |
372.05 |
| Aug 18 2017 |
7056 |
372.05 |
| Aug 11 2017 |
7033 |
372.05 |
| Aug 04 2017 |
7048 |
372.05 |
| Jul 28 2017 |
7046 |
372.05 |
| Jul 21 2017 |
7057 |
372.05 |
| Jul 14 2017 |
7062 |
372.05 |
| Jul 07 2017 |
7057 |
372.05 |
| Jun 30 2017 |
7066 |
372.05 |
| Jun 23 2017 |
7065 |
372.05 |
| Jun 16 2017 |
7059 |
372.05 |
| Jun 09 2017 |
7040 |
372.05 |
| Jun 02 2017 |
7037 |
372.05 |
| May 26 2017 |
6934 |
372.05 |
| May 19 2017 |
6953 |
372.05 |
| May 12 2017 |
6924 |
372.05 |
| May 05 2017 |
6913 |
372.05 |
| Apr 28 2017 |
6904 |
372.05 |
| Apr 21 2017 |
6891 |
372.05 |
| Apr 14 2017 |
6896 |
372.05 |
| Apr 07 2017 |
6897 |
372.05 |
| Mar 31 2017 |
6897 |
372.05 |
| Mar 24 2017 |
6897 |
372.05 |
| Mar 17 2017 |
6890 |
372.05 |
| Mar 10 2017 |
6896 |
372.05 |
| Mar 03 2017 |
6896 |
372.05 |
| Feb 24 2017 |
6897 |
372.05 |
| Feb 17 2017 |
6904 |
372.05 |
| Feb 10 2017 |
6919 |
372.05 |
| Feb 03 2017 |
6915 |
372.05 |
| Jan 27 2017 |
6928 |
372.05 |
| Jan 20 2017 |
6942 |
372.05 |
| Jan 13 2017 |
6948 |
372.05 |
| Jan 06 2017 |
7086 |
372.05 |
| Dec 30 2016 |
7130 |
372.05 |
| Dec 23 2016 |
7137 |
372.05 |
| Dec 16 2016 |
7137 |
372.05 |
| Dec 09 2016 |
6939 |
369.47 |
| Dec 02 2016 |
7019 |
369.47 |
| Nov 25 2016 |
6457 |
362.05 |
| Nov 18 2016 |
6475 |
362.05 |
| Nov 11 2016 |
6517 |
362.05 |
| Nov 04 2016 |
6507 |
362.05 |
| Oct 28 2016 |
6438 |
362.05 |
| Oct 21 2016 |
7155 |
370.74 |
| Oct 14 2016 |
7065 |
370.74 |
| Oct 07 2016 |
6579 |
364.31 |
| Sep 30 2016 |
6124 |
358.94 |
| Sep 23 2016 |
5556 |
351.43 |
| Sep 16 2016 |
4883 |
341.51 |
| Sep 09 2016 |
4889 |
341.51 |
| Sep 02 2016 |
4856 |
341.51 |
| Aug 26 2016 |
4860 |
341.51 |
| Aug 19 2016 |
4716 |
341.51 |
| Aug 12 2016 |
4706 |
341.51 |
| Aug 05 2016 |
4720 |
341.51 |
| Jul 29 2016 |
4720 |
341.51 |
| Jul 22 2016 |
4709 |
341.51 |
| Jun 28 2016 |
4710 |
341.51 |
| Jun 21 2016 |
4720 |
341.51 |
| Jun 14 2016 |
4720 |
341.51 |
| Jun 07 2016 |
4720 |
341.51 |
| May 31 2016 |
4720 |
341.51 |
| May 24 2016 |
4720 |
341.51 |
| May 17 2016 |
4716 |
341.51 |
| May 10 2016 |
4716 |
341.51 |
| May 03 2016 |
4716 |
341.51 |
| Apr 26 2016 |
4716 |
341.51 |
| Apr 19 2016 |
4712 |
341.51 |
| Apr 12 2016 |
4722 |
341.51 |
| Apr 05 2016 |
4722 |
341.51 |
| Mar 29 2016 |
4722 |
341.51 |
| Mar 22 2016 |
4721 |
341.51 |
| Mar 15 2016 |
4720 |
341.51 |
| Mar 08 2016 |
4724 |
341.51 |
| Mar 01 2016 |
4720 |
341.51 |
| Feb 23 2016 |
4714 |
341.51 |
| Feb 16 2016 |
4691 |
341.51 |
| Feb 09 2016 |
4691 |
341.51 |
| Feb 02 2016 |
4659 |
341.51 |
| Jan 26 2016 |
4668 |
341.51 |
| Jan 19 2016 |
4671 |
341.51 |
| Jan 12 2016 |
4410 |
341.51 |
| Jan 05 2016 |
4585 |
341.51 |
| Dec 29 2015 |
4584 |
341.51 |
| Dec 22 2015 |
4521 |
341.51 |
| Dec 15 2015 |
4465 |
341.51 |
| Dec 08 2015 |
4184 |
334.55 |
| Dec 01 2015 |
4126 |
334.55 |
| Nov 24 2015 |
4091 |
334.55 |
| Nov 17 2015 |
3909 |
334.55 |
| Nov 10 2015 |
3873 |
334.55 |
| Nov 03 2015 |
3913 |
334.55 |
| Oct 27 2015 |
3957 |
334.55 |
| Oct 20 2015 |
3900 |
334.51 |
| Oct 13 2015 |
3735 |
334.51 |
| Oct 06 2015 |
4257 |
344.26 |
| Sep 29 2015 |
4979 |
356.49 |
| Sep 22 2015 |
13048 |
364.87 |
| Sep 15 2015 |
16288 |
364.87 |
| Sep 14 2015 |
5398 |
364.87 |
| Sep 07 2015 |
5397 |
364.87 |
| Aug 31 2015 |
4896 |
357.3 |
| Aug 24 2015 |
4872 |
357.3 |
| Aug 17 2015 |
4874 |
357.3 |
| Aug 10 2015 |
4881 |
357.3 |
| Aug 03 2015 |
4881 |
357.3 |
| Jul 27 2015 |
4881 |
357.3 |
| Jul 20 2015 |
4881 |
357.3 |
| Jul 13 2015 |
4881 |
357.3 |
| Jul 06 2015 |
4881 |
357.3 |
| Jun 29 2015 |
4881 |
357.3 |
| Jun 22 2015 |
4881 |
357.3 |
| Jun 15 2015 |
4881 |
357.3 |
| Jun 08 2015 |
4930 |
357.3 |
| Jun 01 2015 |
4930 |
357.3 |
| May 25 2015 |
4930 |
357.3 |
| May 18 2015 |
4930 |
357.3 |
| May 11 2015 |
4930 |
357.3 |
| May 04 2015 |
4930 |
357.3 |
| Apr 27 2015 |
4930 |
357.3 |
| Apr 20 2015 |
4925 |
357.3 |
| Apr 13 2015 |
4924 |
357.3 |
| Apr 06 2015 |
4929 |
357.3 |
| Mar 30 2015 |
4929 |
357.3 |
| Mar 23 2015 |
4937 |
357.3 |
| Mar 16 2015 |
4936 |
357.3 |
| Mar 09 2015 |
4936 |
357.3 |
| Mar 02 2015 |
4935 |
357.3 |
| Feb 23 2015 |
4887 |
357.3 |
| Feb 16 2015 |
4891 |
357.3 |
| Feb 09 2015 |
4900 |
357.3 |
| Feb 02 2015 |
4900 |
357.3 |
| Jan 26 2015 |
4904 |
357.3 |
| Jan 19 2015 |
4893 |
357.3 |
| Jan 12 2015 |
4811 |
357.3 |
| Jan 05 2015 |
4967 |
357.3 |
| Dec 29 2014 |
4951 |
357.3 |
| Dec 22 2014 |
4971 |
357.3 |
| Dec 15 2014 |
4843 |
357.16 |
| Dec 08 2014 |
5750 |
371 |
| Dec 01 2014 |
5797 |
371 |
| Nov 24 2014 |
5836 |
371 |
| Nov 17 2014 |
6068 |
373.84 |
| Nov 10 2014 |
6127 |
373.84 |
| Nov 03 2014 |
6037 |
373.84 |
| Oct 27 2014 |
6056 |
373.84 |
| Oct 20 2014 |
6120 |
373.84 |
| Oct 13 2014 |
5994 |
373.84 |
| Oct 06 2014 |
6620 |
382.33 |
| Sep 29 2014 |
6128 |
374.3 |
| Sep 22 2014 |
5657 |
366.21 |
| Sep 15 2014 |
5300 |
361.35 |
| Sep 08 2014 |
5324 |
361.35 |
| Sep 01 2014 |
5854 |
369.37 |
| Aug 25 2014 |
5870 |
369.37 |
| Aug 18 2014 |
5875 |
369.37 |
| Aug 11 2014 |
5875 |
369.37 |
| Aug 04 2014 |
5875 |
369.37 |
| Jul 28 2014 |
5875 |
369.37 |
| Jul 21 2014 |
5885 |
369.37 |
| Jul 14 2014 |
5885 |
369.37 |
| Jul 07 2014 |
5885 |
369.37 |
| Jun 30 2014 |
5885 |
369.37 |
| Jun 23 2014 |
5884 |
369.37 |
| Jun 16 2014 |
5884 |
369.37 |
| Jun 09 2014 |
5884 |
369.37 |
| Jun 02 2014 |
5884 |
369.37 |
| May 26 2014 |
5884 |
369.37 |
| May 19 2014 |
5884 |
369.37 |
| May 12 2014 |
5884 |
369.37 |
| May 05 2014 |
5884 |
369.37 |
| Apr 28 2014 |
5885 |
369.37 |
| Apr 21 2014 |
5885 |
369.37 |
| Apr 14 2014 |
5896 |
369.37 |
| Apr 07 2014 |
5896 |
369.37 |
| Mar 31 2014 |
5897 |
369.37 |
| Mar 24 2014 |
5897 |
369.37 |
| Mar 17 2014 |
5897 |
369.37 |
| Mar 10 2014 |
5897 |
369.37 |
| Mar 03 2014 |
5897 |
369.37 |
| Feb 24 2014 |
5894 |
369.37 |
| Feb 17 2014 |
5899 |
369.37 |
| Feb 10 2014 |
5897 |
369.37 |
| Feb 03 2014 |
5890 |
369.37 |
| Jan 27 2014 |
5947 |
369.37 |
| Jan 20 2014 |
5914 |
369.37 |
| Jan 13 2014 |
5786 |
369.37 |
| Jan 06 2014 |
5747 |
369.37 |
| Dec 30 2013 |
5815 |
369.37 |
| Dec 23 2013 |
5659 |
369.37 |
| Dec 16 2013 |
5591 |
369.37 |
| Dec 09 2013 |
5602 |
369.37 |
| Dec 02 2013 |
5700 |
369.37 |
| Nov 25 2013 |
5798 |
369.37 |
| Nov 18 2013 |
5828 |
369.37 |
| Nov 11 2013 |
5191 |
360.04 |
| Nov 04 2013 |
5217 |
360.04 |
| Oct 28 2013 |
5238 |
360.04 |
| Oct 21 2013 |
5112 |
360.04 |
| Oct 14 2013 |
5230 |
362.24 |
| Oct 07 2013 |
5594 |
368.54 |
| Sep 30 2013 |
5728 |
370.42 |
| Sep 23 2013 |
6037 |
375.7 |
| Sep 16 2013 |
6080 |
375.7 |
| Sep 09 2013 |
6091 |
375.7 |
| Sep 02 2013 |
6333 |
378.57 |
| Aug 26 2013 |
6808 |
386.16 |
| Aug 19 2013 |
6820 |
386.16 |
| Aug 12 2013 |
6820 |
386.16 |
| Aug 05 2013 |
6821 |
386.16 |
| Jul 29 2013 |
6822 |
386.16 |
| Jul 22 2013 |
6846 |
386.16 |
| Jul 15 2013 |
6846 |
386.16 |
| Jul 08 2013 |
6846 |
386.16 |
| Jul 01 2013 |
6846 |
386.16 |
| Jun 24 2013 |
6846 |
386.16 |
| Jun 17 2013 |
6846 |
386.16 |
| Jun 10 2013 |
6846 |
386.16 |
| Jun 03 2013 |
6846 |
386.16 |
| May 27 2013 |
6846 |
386.16 |
| May 20 2013 |
6846 |
386.16 |
| May 13 2013 |
6846 |
386.16 |
| May 06 2013 |
6846 |
386.16 |
| Apr 29 2013 |
6846 |
386.16 |
| Apr 22 2013 |
6834 |
386.16 |
| Apr 15 2013 |
6841 |
386.16 |
| Apr 08 2013 |
6841 |
386.16 |
| Apr 01 2013 |
6841 |
386.16 |
| Mar 25 2013 |
6837 |
386.16 |
| Mar 18 2013 |
6837 |
386.16 |
| Mar 11 2013 |
6837 |
386.16 |
| Mar 04 2013 |
6837 |
386.16 |
| Feb 25 2013 |
6837 |
386.16 |
| Feb 18 2013 |
6845 |
386.16 |
| Feb 11 2013 |
6853 |
386.16 |
| Feb 04 2013 |
6821 |
386.16 |
| Jan 28 2013 |
6860 |
386.16 |
| Jan 21 2013 |
6878 |
386.16 |
| Jan 14 2013 |
6947 |
386.16 |
| Jan 07 2013 |
6925 |
386.16 |
| Dec 31 2012 |
6939 |
386.16 |
| Dec 24 2012 |
6933 |
386.16 |
| Dec 17 2012 |
6951 |
386.16 |
| Dec 10 2012 |
6770 |
384.47 |
| Dec 03 2012 |
7312 |
390.93 |
| Nov 26 2012 |
7249 |
390.93 |
| Nov 19 2012 |
7883 |
398.65 |
| Nov 12 2012 |
8258 |
403.08 |
| Nov 05 2012 |
8192 |
403.08 |
| Oct 29 2012 |
8454 |
405.53 |
| Oct 22 2012 |
8485 |
405.53 |
| Oct 15 2012 |
8607 |
407.99 |
| Oct 02 2012 |
12517 |
454.07 |
| Sep 26 2012 |
16983 |
505.55 |
| Sep 20 2012 |
10376 |
431.36 |
| Sep 13 2012 |
10270 |
431.36 |
