| Oct 21 2013 |
31935 |
772.51 |
| Oct 14 2013 |
32010 |
775.11 |
| Oct 07 2013 |
31517 |
775.11 |
| Sep 30 2013 |
31318 |
773.51 |
| Sep 23 2013 |
31223 |
773.51 |
| Sep 16 2013 |
30813 |
773.51 |
| Sep 09 2013 |
30625 |
773.51 |
| Sep 02 2013 |
30840 |
765.52 |
| Aug 26 2013 |
30764 |
765.52 |
| Aug 19 2013 |
30795 |
765.52 |
| Aug 12 2013 |
30796 |
765.52 |
| Aug 05 2013 |
30798 |
765.52 |
| Jul 29 2013 |
30799 |
765.52 |
| Jul 22 2013 |
30844 |
765.52 |
| Jul 15 2013 |
30843 |
765.52 |
| Jul 08 2013 |
30844 |
765.52 |
| Jul 01 2013 |
30844 |
765.52 |
| Jun 24 2013 |
30845 |
765.52 |
| Jun 17 2013 |
30845 |
765.52 |
| Jun 10 2013 |
30845 |
765.52 |
| Jun 03 2013 |
30845 |
765.52 |
| May 27 2013 |
30845 |
765.52 |
| May 20 2013 |
30845 |
765.52 |
| May 13 2013 |
30845 |
765.52 |
| May 06 2013 |
30845 |
765.52 |
| Apr 29 2013 |
30845 |
765.52 |
| Apr 22 2013 |
30805 |
765.52 |
| Apr 15 2013 |
30813 |
765.52 |
| Apr 08 2013 |
30813 |
765.52 |
| Apr 01 2013 |
30813 |
765.52 |
| Mar 25 2013 |
30791 |
765.52 |
| Mar 18 2013 |
30791 |
765.52 |
| Mar 11 2013 |
30791 |
765.52 |
| Mar 04 2013 |
30791 |
765.52 |
| Feb 25 2013 |
30791 |
765.52 |
| Feb 18 2013 |
30789 |
765.52 |
| Feb 11 2013 |
30798 |
765.52 |
| Feb 04 2013 |
30769 |
765.52 |
| Jan 28 2013 |
30812 |
765.52 |
| Jan 21 2013 |
30835 |
765.52 |
| Jan 14 2013 |
30959 |
765.52 |
| Jan 07 2013 |
30934 |
765.52 |
| Dec 31 2012 |
30919 |
765.52 |
| Dec 24 2012 |
30952 |
765.52 |
| Dec 17 2012 |
30895 |
765.52 |
| Dec 10 2012 |
30622 |
765.52 |
| Dec 03 2012 |
30956 |
765.52 |
| Nov 26 2012 |
30774 |
765.52 |
| Nov 19 2012 |
30832 |
765.52 |
| Nov 12 2012 |
31026 |
765.52 |
| Nov 05 2012 |
31111 |
765.52 |
| Oct 29 2012 |
31279 |
763.19 |
| Oct 22 2012 |
31029 |
763.19 |
| Oct 15 2012 |
30710 |
755.93 |
| Oct 02 2012 |
29451 |
741.54 |
| Sep 26 2012 |
29461 |
741.54 |
| Sep 20 2012 |
29055 |
741.54 |
| Sep 13 2012 |
28579 |
741.54 |
