| Nov 03 2017 |
12552 |
429.95 |
| Oct 27 2017 |
12499 |
429.95 |
| Oct 20 2017 |
12522 |
429.95 |
| Oct 13 2017 |
12880 |
435.54 |
| Oct 06 2017 |
12798 |
435.54 |
| Sep 29 2017 |
12798 |
435.54 |
| Sep 22 2017 |
12777 |
435.54 |
| Sep 15 2017 |
12801 |
435.54 |
| Sep 08 2017 |
12705 |
435.54 |
| Sep 01 2017 |
12719 |
435.54 |
| Aug 25 2017 |
13277 |
440.8 |
| Aug 18 2017 |
13306 |
440.8 |
| Aug 11 2017 |
13234 |
440.8 |
| Aug 04 2017 |
13255 |
440.8 |
| Jul 28 2017 |
13254 |
440.8 |
| Jul 21 2017 |
13276 |
440.8 |
| Jul 14 2017 |
13279 |
440.8 |
| Jul 07 2017 |
13274 |
440.8 |
| Jun 30 2017 |
13286 |
440.8 |
| Jun 23 2017 |
13286 |
440.8 |
| Jun 16 2017 |
13283 |
440.8 |
| Jun 09 2017 |
13256 |
440.8 |
| Jun 02 2017 |
13257 |
440.8 |
| May 26 2017 |
13128 |
440.8 |
| May 19 2017 |
13147 |
440.8 |
| May 12 2017 |
13099 |
440.8 |
| May 05 2017 |
13063 |
440.8 |
| Apr 28 2017 |
13045 |
440.8 |
| Apr 21 2017 |
13030 |
440.8 |
| Apr 14 2017 |
13051 |
440.8 |
| Apr 07 2017 |
13052 |
440.8 |
| Mar 31 2017 |
13052 |
440.8 |
| Mar 24 2017 |
13052 |
440.8 |
| Mar 17 2017 |
13042 |
440.8 |
| Mar 10 2017 |
13059 |
440.8 |
| Mar 03 2017 |
13059 |
440.8 |
| Feb 24 2017 |
13059 |
440.8 |
| Feb 17 2017 |
13071 |
440.8 |
| Feb 10 2017 |
13090 |
440.8 |
| Feb 03 2017 |
13083 |
440.8 |
| Jan 27 2017 |
13088 |
440.8 |
| Jan 20 2017 |
13111 |
440.8 |
| Jan 13 2017 |
13125 |
440.8 |
| Jan 06 2017 |
13341 |
440.8 |
| Dec 30 2016 |
13396 |
440.8 |
| Dec 23 2016 |
13398 |
440.8 |
| Dec 16 2016 |
13438 |
440.8 |
| Dec 09 2016 |
13493 |
440.8 |
| Dec 02 2016 |
13756 |
440.8 |
| Nov 25 2016 |
13674 |
440.8 |
| Nov 18 2016 |
13811 |
440.8 |
| Nov 11 2016 |
14541 |
446.23 |
| Nov 04 2016 |
14525 |
446.23 |
| Oct 28 2016 |
17967 |
476.93 |
| Oct 21 2016 |
19550 |
489.6 |
| Oct 14 2016 |
22068 |
512.46 |
| Oct 07 2016 |
21923 |
512.46 |
| Sep 30 2016 |
21851 |
512.46 |
| Sep 23 2016 |
21445 |
512.46 |
| Sep 16 2016 |
21063 |
512.46 |
| Sep 09 2016 |
19501 |
499.75 |
| Sep 02 2016 |
19435 |
499.75 |
| Aug 26 2016 |
19924 |
504.27 |
| Aug 19 2016 |
19530 |
504.27 |
| Aug 12 2016 |
19517 |
504.27 |
| Aug 05 2016 |
19536 |
504.27 |
| Jul 29 2016 |
19538 |
504.27 |
| Jul 22 2016 |
19516 |
504.27 |
| Jun 28 2016 |
19518 |
504.27 |
| Jun 21 2016 |
19579 |
504.27 |
| Jun 14 2016 |
19579 |
504.27 |
| Jun 07 2016 |
19580 |
504.27 |
| May 31 2016 |
19589 |
504.27 |
| May 24 2016 |
19589 |
504.27 |
| May 17 2016 |
19571 |
504.27 |
| May 10 2016 |
19571 |
504.27 |
| May 03 2016 |
19575 |
504.27 |
| Apr 26 2016 |
19572 |
504.27 |
| Apr 19 2016 |
19545 |
504.27 |
| Apr 12 2016 |
19583 |
504.27 |
| Apr 05 2016 |
19583 |
504.27 |
| Mar 29 2016 |
19583 |
504.27 |
| Mar 22 2016 |
19572 |
504.27 |
| Mar 15 2016 |
19570 |
504.27 |
| Mar 08 2016 |
19590 |
504.27 |
| Mar 01 2016 |
19587 |
504.27 |
| Feb 23 2016 |
19582 |
504.27 |
| Feb 16 2016 |
19516 |
504.27 |
| Feb 09 2016 |
19516 |
504.27 |
| Feb 02 2016 |
19460 |
504.27 |
| Jan 26 2016 |
19496 |
504.27 |
| Jan 19 2016 |
19503 |
504.27 |
| Jan 12 2016 |
19054 |
504.27 |
| Jan 05 2016 |
19482 |
504.27 |
| Dec 29 2015 |
19499 |
504.27 |
| Dec 22 2015 |
19317 |
504.27 |
| Dec 15 2015 |
19220 |
504.27 |
| Dec 08 2015 |
19514 |
504.27 |
| Dec 01 2015 |
19570 |
504.27 |
| Nov 24 2015 |
19398 |
504.27 |
| Nov 17 2015 |
18687 |
500.29 |
| Nov 10 2015 |
18674 |
500.29 |
| Nov 03 2015 |
20527 |
518.15 |
| Oct 27 2015 |
20593 |
518.15 |
| Oct 20 2015 |
20261 |
515.37 |
| Oct 13 2015 |
19608 |
515.37 |
| Oct 06 2015 |
19588 |
515.37 |
| Sep 29 2015 |
19624 |
515.37 |
| Sep 22 2015 |
17599 |
519.22 |
| Sep 15 2015 |
7038 |
517.03 |
| Sep 14 2015 |
20787 |
534.55 |
| Sep 07 2015 |
17509 |
501.28 |
| Aug 31 2015 |
19322 |
519.21 |
| Aug 24 2015 |
17960 |
506.6 |
| Aug 17 2015 |
17986 |
506.6 |
| Aug 10 2015 |
17997 |
506.6 |
| Aug 03 2015 |
17996 |
506.6 |
| Jul 27 2015 |
17996 |
506.6 |
| Jul 20 2015 |
17995 |
506.6 |
| Jul 13 2015 |
17995 |
506.6 |
| Jul 06 2015 |
17995 |
506.6 |
| Jun 29 2015 |
17995 |
506.6 |
| Jun 22 2015 |
17995 |
506.6 |
| Jun 15 2015 |
17995 |
506.6 |
| Jun 08 2015 |
18121 |
506.6 |
| Jun 01 2015 |
18121 |
506.6 |
| May 25 2015 |
18121 |
506.6 |
| May 18 2015 |
18121 |
506.6 |
| May 11 2015 |
18121 |
506.6 |
| May 04 2015 |
18121 |
506.6 |
| Apr 27 2015 |
18101 |
506.6 |
| Apr 20 2015 |
18088 |
506.6 |
| Apr 13 2015 |
18088 |
506.6 |
| Apr 06 2015 |
18116 |
506.6 |
| Mar 30 2015 |
18116 |
506.6 |
| Mar 23 2015 |
18135 |
506.6 |
| Mar 16 2015 |
18125 |
506.6 |
| Mar 09 2015 |
18123 |
506.6 |
| Mar 02 2015 |
18111 |
506.6 |
| Feb 23 2015 |
17985 |
506.6 |
| Feb 16 2015 |
17962 |
506.6 |
| Feb 09 2015 |
17972 |
506.6 |
| Feb 02 2015 |
17981 |
506.6 |
| Jan 26 2015 |
17970 |
506.6 |
| Jan 19 2015 |
17951 |
506.6 |
| Jan 12 2015 |
17818 |
506.6 |
| Jan 05 2015 |
18118 |
506.6 |
| Dec 29 2014 |
18114 |
506.6 |
| Dec 22 2014 |
18163 |
506.6 |
| Dec 15 2014 |
17900 |
506.6 |
| Dec 08 2014 |
18066 |
506.6 |
| Dec 01 2014 |
18171 |
506.6 |
| Nov 24 2014 |
18972 |
514.46 |
| Nov 17 2014 |
19142 |
514.46 |
| Nov 10 2014 |
19306 |
514.46 |
| Nov 03 2014 |
19203 |
514.46 |
| Oct 27 2014 |
20902 |
530.9 |
| Oct 20 2014 |
21092 |
530.9 |
| Oct 13 2014 |
20992 |
530.9 |
| Oct 06 2014 |
20655 |
530.9 |
| Sep 29 2014 |
20873 |
530.9 |
| Sep 22 2014 |
23664 |
560.42 |
| Sep 15 2014 |
25009 |
579.03 |
| Sep 08 2014 |
21823 |
545.02 |
| Oct 07 2013 |
23461 |
572.63 |
| Sep 30 2013 |
23303 |
572.63 |
| Sep 23 2013 |
21838 |
553.99 |
| Sep 16 2013 |
21151 |
548.62 |
| Sep 09 2013 |
21524 |
554.94 |
| Sep 02 2013 |
21666 |
554.94 |
| Aug 26 2013 |
21619 |
554.94 |
| Aug 19 2013 |
21640 |
554.94 |
| Aug 12 2013 |
21641 |
554.94 |
| Aug 05 2013 |
21643 |
554.94 |
| Jul 29 2013 |
21644 |
554.94 |
| Jul 22 2013 |
21691 |
554.94 |
| Jul 15 2013 |
21691 |
554.94 |
| Jul 08 2013 |
21691 |
554.94 |
| Jul 01 2013 |
21691 |
554.94 |
| Jun 24 2013 |
21692 |
554.94 |
| Jun 17 2013 |
21692 |
554.94 |
| Jun 10 2013 |
21692 |
554.94 |
| Jun 03 2013 |
21692 |
554.94 |
| May 27 2013 |
21692 |
554.94 |
| May 20 2013 |
21692 |
554.94 |
| May 13 2013 |
21692 |
554.94 |
| May 06 2013 |
21692 |
554.94 |
| Apr 29 2013 |
21692 |
554.94 |
| Apr 22 2013 |
21652 |
554.94 |
| Apr 15 2013 |
21659 |
554.94 |
| Apr 08 2013 |
21659 |
554.94 |
| Apr 01 2013 |
21659 |
554.94 |
| Mar 25 2013 |
21649 |
554.94 |
| Mar 18 2013 |
21649 |
554.94 |
| Mar 11 2013 |
21649 |
554.94 |
| Mar 04 2013 |
21649 |
554.94 |
| Feb 25 2013 |
21649 |
554.94 |
| Feb 18 2013 |
21650 |
554.94 |
| Feb 11 2013 |
21659 |
554.94 |
| Feb 04 2013 |
21623 |
554.94 |
| Jan 28 2013 |
21662 |
554.94 |
| Jan 21 2013 |
21683 |
554.94 |
| Jan 14 2013 |
21798 |
554.94 |
| Jan 07 2013 |
21755 |
554.94 |
| Dec 31 2012 |
21762 |
554.94 |
| Dec 24 2012 |
21763 |
554.94 |
| Dec 17 2012 |
21757 |
554.94 |
| Dec 10 2012 |
21547 |
554.94 |
| Dec 03 2012 |
21757 |
554.94 |
| Nov 26 2012 |
21654 |
554.94 |
| Nov 19 2012 |
21719 |
554.94 |
| Nov 12 2012 |
21806 |
554.94 |
| Nov 05 2012 |
21851 |
554.94 |
| Oct 29 2012 |
22014 |
554.94 |
| Oct 22 2012 |
21862 |
554.94 |
| Oct 15 2012 |
23432 |
578.59 |
| Oct 02 2012 |
23968 |
599.21 |
| Sep 26 2012 |
23940 |
599.21 |
| Sep 20 2012 |
25778 |
632.57 |
| Sep 13 2012 |
27638 |
684.92 |
