| Oct 06 2014 |
30456 |
652.28 |
| Sep 29 2014 |
30659 |
652.28 |
| Sep 22 2014 |
32676 |
698.9 |
| Sep 15 2014 |
32259 |
698.9 |
| Sep 08 2014 |
31861 |
698.9 |
| Sep 01 2014 |
31973 |
698.9 |
| Aug 25 2014 |
32030 |
698.9 |
| Aug 18 2014 |
32050 |
698.9 |
| Aug 11 2014 |
32049 |
698.9 |
| Aug 04 2014 |
32049 |
698.9 |
| Jul 28 2014 |
32049 |
698.9 |
| Jul 21 2014 |
32067 |
698.9 |
| Jul 14 2014 |
32068 |
698.9 |
| Jul 07 2014 |
32068 |
698.9 |
| Jun 30 2014 |
32068 |
698.9 |
| Jun 23 2014 |
32068 |
698.9 |
| Jun 16 2014 |
32068 |
698.9 |
| Jun 09 2014 |
32068 |
698.9 |
| Jun 02 2014 |
32068 |
698.9 |
| May 26 2014 |
32068 |
698.9 |
| May 19 2014 |
32068 |
698.9 |
| May 12 2014 |
32069 |
698.9 |
| May 05 2014 |
32069 |
698.9 |
| Apr 28 2014 |
32070 |
698.9 |
| Apr 21 2014 |
32070 |
698.9 |
| Apr 14 2014 |
32073 |
698.9 |
| Apr 07 2014 |
32073 |
698.9 |
| Mar 31 2014 |
32074 |
698.9 |
| Mar 24 2014 |
32074 |
698.9 |
| Mar 17 2014 |
32074 |
698.9 |
| Mar 10 2014 |
32073 |
698.9 |
| Mar 03 2014 |
32073 |
698.9 |
| Feb 24 2014 |
32067 |
698.9 |
| Feb 17 2014 |
32088 |
698.9 |
| Feb 10 2014 |
32086 |
698.9 |
| Feb 03 2014 |
32083 |
698.9 |
| Jan 27 2014 |
32137 |
698.9 |
| Jan 20 2014 |
32064 |
698.9 |
| Jan 13 2014 |
31886 |
698.9 |
| Jan 06 2014 |
31824 |
698.9 |
| Dec 30 2013 |
32016 |
698.9 |
| Dec 23 2013 |
31806 |
698.9 |
| Dec 16 2013 |
31519 |
698.9 |
| Dec 09 2013 |
31565 |
698.9 |
| Dec 02 2013 |
31898 |
698.9 |
| Nov 25 2013 |
32408 |
698.9 |
| Nov 18 2013 |
32383 |
698.9 |
| Nov 11 2013 |
32482 |
698.9 |
| Nov 04 2013 |
32364 |
698.9 |
| Oct 28 2013 |
31976 |
698.9 |
| Oct 21 2013 |
31748 |
736.16 |
| Oct 14 2013 |
32060 |
792.14 |
| Oct 07 2013 |
28813 |
647.49 |
| Sep 30 2013 |
28601 |
647.49 |
| Sep 23 2013 |
17279 |
502.84 |
| Sep 16 2013 |
17192 |
502.84 |
| Sep 09 2013 |
17120 |
502.84 |
| Sep 02 2013 |
17239 |
502.84 |
| Aug 26 2013 |
17206 |
502.84 |
| Aug 19 2013 |
17226 |
502.84 |
| Aug 12 2013 |
17226 |
502.84 |
| Aug 05 2013 |
17228 |
502.84 |
| Jul 29 2013 |
17229 |
502.84 |
| Jul 22 2013 |
17272 |
502.84 |
| Jul 15 2013 |
17272 |
502.84 |
| Jul 08 2013 |
17273 |
502.84 |
| Jul 01 2013 |
17273 |
502.84 |
| Jun 24 2013 |
17274 |
502.84 |
| Jun 17 2013 |
17274 |
502.84 |
| Jun 10 2013 |
17274 |
502.84 |
| Jun 03 2013 |
17274 |
502.84 |
| May 27 2013 |
17274 |
502.84 |
| May 20 2013 |
17274 |
502.84 |
| May 13 2013 |
17274 |
502.84 |
| May 06 2013 |
17274 |
502.84 |
| Apr 29 2013 |
17274 |
502.84 |
| Apr 22 2013 |
17236 |
502.84 |
| Apr 15 2013 |
17243 |
502.84 |
| Apr 08 2013 |
17243 |
502.84 |
| Apr 01 2013 |
17243 |
502.84 |
| Mar 25 2013 |
17238 |
502.84 |
| Mar 18 2013 |
17238 |
502.84 |
| Mar 11 2013 |
17238 |
502.84 |
| Mar 04 2013 |
17238 |
502.84 |
| Feb 25 2013 |
17238 |
502.84 |
| Feb 18 2013 |
17242 |
502.84 |
| Feb 11 2013 |
17251 |
502.84 |
| Feb 04 2013 |
17217 |
502.84 |
| Jan 28 2013 |
17262 |
502.84 |
| Jan 21 2013 |
17283 |
502.84 |
| Jan 14 2013 |
17379 |
502.84 |
| Jan 07 2013 |
17328 |
502.84 |
| Dec 31 2012 |
17328 |
502.84 |
| Dec 24 2012 |
17323 |
502.84 |
| Dec 17 2012 |
17326 |
502.84 |
| Dec 10 2012 |
17158 |
502.84 |
| Dec 03 2012 |
17373 |
502.84 |
| Nov 26 2012 |
17285 |
502.84 |
| Nov 19 2012 |
17366 |
502.84 |
| Nov 12 2012 |
17458 |
502.84 |
| Nov 05 2012 |
17446 |
502.84 |
| Oct 29 2012 |
17581 |
502.84 |
