| Oct 28 2013 |
28752 |
627.47 |
| Oct 21 2013 |
28720 |
637.65 |
| Oct 14 2013 |
28718 |
637.65 |
| Oct 07 2013 |
28269 |
637.65 |
| Sep 30 2013 |
28299 |
641.74 |
| Sep 23 2013 |
28071 |
638.61 |
| Sep 16 2013 |
27683 |
638.61 |
| Sep 09 2013 |
27487 |
637.47 |
| Sep 02 2013 |
27707 |
637.47 |
| Aug 26 2013 |
27639 |
637.47 |
| Aug 19 2013 |
27665 |
637.47 |
| Aug 12 2013 |
27665 |
637.47 |
| Aug 05 2013 |
27667 |
637.47 |
| Jul 29 2013 |
27668 |
637.47 |
| Jul 22 2013 |
27713 |
637.47 |
| Jul 15 2013 |
27713 |
637.47 |
| Jul 08 2013 |
27714 |
637.47 |
| Jul 01 2013 |
27714 |
637.47 |
| Jun 24 2013 |
27715 |
637.47 |
| Jun 17 2013 |
27715 |
637.47 |
| Jun 10 2013 |
27715 |
637.47 |
| Jun 03 2013 |
27715 |
637.47 |
| May 27 2013 |
27715 |
637.47 |
| May 20 2013 |
27715 |
637.47 |
| May 13 2013 |
27715 |
637.47 |
| May 06 2013 |
27715 |
637.47 |
| Apr 29 2013 |
27715 |
637.47 |
| Apr 22 2013 |
27677 |
637.47 |
| Apr 15 2013 |
27685 |
637.47 |
| Apr 08 2013 |
27685 |
637.47 |
| Apr 01 2013 |
27685 |
637.47 |
| Mar 25 2013 |
27668 |
637.47 |
| Mar 18 2013 |
27668 |
637.47 |
| Mar 11 2013 |
27668 |
637.47 |
| Mar 04 2013 |
27668 |
637.47 |
| Feb 25 2013 |
27668 |
637.47 |
| Feb 18 2013 |
27665 |
637.47 |
| Feb 11 2013 |
27674 |
637.47 |
| Feb 04 2013 |
27641 |
637.47 |
| Jan 28 2013 |
27694 |
637.47 |
| Jan 21 2013 |
27708 |
637.47 |
| Jan 14 2013 |
27833 |
637.47 |
| Jan 07 2013 |
27784 |
637.47 |
| Dec 31 2012 |
27769 |
637.47 |
| Dec 24 2012 |
27784 |
637.47 |
| Dec 17 2012 |
27746 |
637.47 |
| Dec 10 2012 |
27488 |
637.47 |
| Dec 03 2012 |
27772 |
637.47 |
| Nov 26 2012 |
27610 |
637.47 |
| Nov 19 2012 |
27639 |
637.47 |
| Nov 12 2012 |
27807 |
637.47 |
| Nov 05 2012 |
27951 |
639.97 |
| Oct 29 2012 |
28027 |
637.35 |
| Oct 22 2012 |
27770 |
637.35 |
| Oct 15 2012 |
27482 |
637.35 |
| Oct 02 2012 |
26064 |
631.07 |
| Sep 26 2012 |
26147 |
632.92 |
| Sep 20 2012 |
25790 |
632.92 |
