| Sep 20 2019 |
15044 |
462.03 |
| Sep 13 2019 |
15045 |
462.03 |
| Sep 06 2019 |
14718 |
462.03 |
| Aug 30 2019 |
14759 |
462.03 |
| Aug 23 2019 |
14775 |
462.03 |
| Aug 16 2019 |
14662 |
462.03 |
| Aug 09 2019 |
14662 |
462.03 |
| Aug 02 2019 |
14671 |
462.03 |
| Jul 26 2019 |
14675 |
462.03 |
| Jul 19 2019 |
14690 |
462.03 |
| Jul 12 2019 |
14722 |
462.03 |
| Jul 05 2019 |
14731 |
462.03 |
| Jun 28 2019 |
14761 |
462.03 |
| Jun 21 2019 |
14782 |
462.03 |
| Jun 14 2019 |
14778 |
462.03 |
| Jun 07 2019 |
14758 |
462.03 |
| May 31 2019 |
14780 |
462.03 |
| May 24 2019 |
14779 |
462.03 |
| May 17 2019 |
14809 |
462.03 |
| May 10 2019 |
14803 |
462.03 |
| May 03 2019 |
14816 |
462.03 |
| Apr 26 2019 |
14811 |
462.03 |
| Apr 19 2019 |
14810 |
462.03 |
| Apr 12 2019 |
14810 |
462.03 |
| Apr 05 2019 |
14810 |
462.03 |
| Mar 29 2019 |
14811 |
462.03 |
| Mar 22 2019 |
14801 |
462.03 |
| Mar 15 2019 |
14807 |
462.03 |
| Mar 08 2019 |
14732 |
462.03 |
| Mar 01 2019 |
14738 |
462.03 |
| Feb 22 2019 |
14732 |
462.03 |
| Feb 15 2019 |
14748 |
462.03 |
| Feb 08 2019 |
14731 |
462.03 |
| Feb 01 2019 |
14755 |
462.03 |
| Jan 25 2019 |
14762 |
462.03 |
| Jan 18 2019 |
14328 |
462.03 |
| Jan 11 2019 |
14913 |
462.03 |
| Jan 04 2019 |
15004 |
462.03 |
| Dec 28 2018 |
14999 |
462.03 |
| Dec 21 2018 |
14908 |
462.03 |
| Dec 14 2018 |
14982 |
462.03 |
| Dec 07 2018 |
15167 |
462.03 |
| Nov 30 2018 |
15394 |
462.03 |
| Nov 23 2018 |
15554 |
462.03 |
| Nov 16 2018 |
15828 |
462.03 |
| Nov 09 2018 |
15917 |
462.03 |
| Nov 02 2018 |
18143 |
482.3 |
| Oct 26 2018 |
17885 |
482.3 |
| Oct 19 2018 |
17930 |
482.3 |
| Oct 12 2018 |
20436 |
508.42 |
| Oct 05 2018 |
19029 |
496.93 |
| Sep 28 2018 |
19082 |
496.93 |
| Sep 21 2018 |
17723 |
483.79 |
| Sep 14 2018 |
14530 |
456 |
| Sep 07 2018 |
14447 |
456 |
| Aug 31 2018 |
14314 |
456 |
| Aug 24 2018 |
14279 |
456 |
| Aug 17 2018 |
14264 |
456 |
| Aug 10 2018 |
14272 |
456 |
| Aug 03 2018 |
14294 |
456 |
| Jul 27 2018 |
14307 |
456 |
| Jul 20 2018 |
14324 |
456 |
| Jul 13 2018 |
14324 |
456 |
| Jul 06 2018 |
14295 |
456 |
| Jun 29 2018 |
14354 |
456 |
| Jun 22 2018 |
14354 |
456 |
| Jun 15 2018 |
14377 |
456 |
| Jun 08 2018 |
14396 |
456 |
| Jun 01 2018 |
14384 |
456 |
| May 25 2018 |
14400 |
456 |
| May 18 2018 |
14369 |
456 |
| May 11 2018 |
14396 |
456 |
| May 04 2018 |
14456 |
456 |
| Apr 27 2018 |
14450 |
456 |
| Apr 20 2018 |
14492 |
456 |
| Apr 13 2018 |
14490 |
456 |
| Apr 06 2018 |
14490 |
456 |
| Mar 30 2018 |
14487 |
456 |
| Mar 23 2018 |
14487 |
456 |
| Mar 16 2018 |
14477 |
456 |
| Mar 09 2018 |
14477 |
456 |
| Mar 02 2018 |
14481 |
456 |
| Feb 23 2018 |
14472 |
456 |
| Feb 16 2018 |
14483 |
456 |
| Feb 09 2018 |
14481 |
456 |
| Feb 02 2018 |
14497 |
456 |
| Jan 26 2018 |
14530 |
456 |
| Jan 19 2018 |
14485 |
456 |
| Jan 12 2018 |
14096 |
456 |
| Jan 05 2018 |
14351 |
456 |
| Dec 29 2017 |
14389 |
456 |
| Dec 22 2017 |
14371 |
456 |
| Dec 15 2017 |
14346 |
456 |
| Dec 08 2017 |
14644 |
456 |
| Dec 01 2017 |
14771 |
456 |
| Nov 24 2017 |
14776 |
456 |
| Nov 17 2017 |
14879 |
456 |
| Nov 10 2017 |
15336 |
456 |
| Nov 03 2017 |
13893 |
442.79 |
| Oct 27 2017 |
13854 |
442.79 |
| Oct 20 2017 |
13832 |
442.79 |
| Oct 13 2017 |
13137 |
437.99 |
| Oct 06 2017 |
13307 |
440.31 |
| Sep 29 2017 |
13308 |
440.31 |
| Sep 22 2017 |
15516 |
461.83 |
| Sep 15 2017 |
15306 |
459.43 |
| Sep 08 2017 |
15148 |
459.43 |
| Sep 01 2017 |
15163 |
459.43 |
| Aug 25 2017 |
15178 |
459.43 |
| Aug 18 2017 |
15212 |
459.43 |
| Aug 11 2017 |
15136 |
459.43 |
| Aug 04 2017 |
15155 |
459.43 |
| Jul 28 2017 |
15154 |
459.43 |
| Jul 21 2017 |
15173 |
459.43 |
| Jul 14 2017 |
15182 |
459.43 |
| Jul 07 2017 |
15176 |
459.43 |
| Jun 30 2017 |
15186 |
459.43 |
| Jun 23 2017 |
15186 |
459.43 |
| Jun 16 2017 |
15185 |
459.43 |
| Jun 09 2017 |
15158 |
459.43 |
| Jun 02 2017 |
15158 |
459.43 |
| May 26 2017 |
15011 |
459.43 |
| May 19 2017 |
15031 |
459.43 |
| May 12 2017 |
14978 |
459.43 |
| May 05 2017 |
14936 |
459.43 |
| Apr 28 2017 |
14912 |
459.43 |
| Apr 21 2017 |
14888 |
459.43 |
| Apr 14 2017 |
14908 |
459.43 |
| Apr 07 2017 |
14909 |
459.43 |
| Mar 31 2017 |
14909 |
459.43 |
| Mar 24 2017 |
14910 |
459.43 |
| Mar 17 2017 |
14901 |
459.43 |
| Mar 10 2017 |
14918 |
459.43 |
| Mar 03 2017 |
14918 |
459.43 |
| Feb 24 2017 |
14922 |
459.43 |
| Feb 17 2017 |
14936 |
459.43 |
| Feb 10 2017 |
14956 |
459.43 |
| Feb 03 2017 |
14947 |
459.43 |
| Jan 27 2017 |
14953 |
459.43 |
| Jan 20 2017 |
14978 |
459.43 |
| Jan 13 2017 |
14996 |
459.43 |
| Jan 06 2017 |
15226 |
459.43 |
| Dec 30 2016 |
15294 |
459.43 |
| Dec 23 2016 |
15294 |
459.43 |
| Dec 16 2016 |
15343 |
459.43 |
| Dec 09 2016 |
15396 |
459.43 |
| Dec 02 2016 |
15730 |
459.43 |
| Nov 25 2016 |
15646 |
459.43 |
| Nov 18 2016 |
15866 |
459.43 |
| Nov 11 2016 |
16089 |
459.43 |
| Nov 04 2016 |
16199 |
460.31 |
| Oct 28 2016 |
16106 |
460.31 |
| Oct 21 2016 |
16247 |
460.31 |
| Oct 14 2016 |
17366 |
471.19 |
| Oct 07 2016 |
13504 |
438.24 |
| Oct 20 2015 |
6524 |
377.49 |
| Oct 13 2015 |
6253 |
377.49 |
| Oct 06 2015 |
6252 |
377.13 |
| Sep 29 2015 |
6311 |
377.13 |
| Sep 22 2015 |
8331 |
377.13 |
| Sep 15 2015 |
26609 |
377.13 |
| Sep 14 2015 |
6176 |
377.13 |
| Sep 07 2015 |
8154 |
403.37 |
| Aug 31 2015 |
8118 |
403.37 |
| Aug 24 2015 |
8086 |
403.37 |
| Aug 17 2015 |
8094 |
403.37 |
| Aug 10 2015 |
8096 |
403.37 |
| Aug 03 2015 |
8096 |
403.37 |
| Jul 27 2015 |
8096 |
403.37 |
| Jul 20 2015 |
8096 |
403.37 |
| Jul 13 2015 |
8096 |
403.37 |
| Jul 06 2015 |
8096 |
403.37 |
| Jun 29 2015 |
8096 |
403.37 |
| Jun 22 2015 |
8096 |
403.37 |
| Jun 15 2015 |
8096 |
403.37 |
| Jun 08 2015 |
8164 |
403.37 |
| Jun 01 2015 |
8164 |
403.37 |
| May 25 2015 |
8164 |
403.37 |
| May 18 2015 |
8164 |
403.37 |
| May 11 2015 |
8164 |
403.37 |
| May 04 2015 |
8164 |
403.37 |
| Apr 27 2015 |
8156 |
403.37 |
| Apr 20 2015 |
8148 |
403.37 |
| Apr 13 2015 |
8147 |
403.37 |
| Apr 06 2015 |
8158 |
403.37 |
| Mar 30 2015 |
8158 |
403.37 |
| Mar 23 2015 |
8169 |
403.37 |
| Mar 16 2015 |
8163 |
403.37 |
| Mar 09 2015 |
8162 |
403.37 |
| Mar 02 2015 |
8153 |
403.37 |
| Feb 23 2015 |
8085 |
403.37 |
| Feb 16 2015 |
8082 |
403.37 |
| Feb 09 2015 |
8092 |
403.37 |
| Feb 02 2015 |
8099 |
403.37 |
| Jan 26 2015 |
8098 |
403.37 |
| Jan 19 2015 |
8088 |
403.37 |
| Jan 12 2015 |
7982 |
403.37 |
| Jan 05 2015 |
8206 |
403.37 |
| Dec 29 2014 |
8199 |
403.37 |
| Dec 22 2014 |
8234 |
403.37 |
| Dec 15 2014 |
8078 |
403.37 |
| Dec 08 2014 |
8127 |
403.37 |
| Dec 01 2014 |
8146 |
403.37 |
| Nov 24 2014 |
8173 |
403.37 |
| Nov 17 2014 |
8229 |
403.37 |
| Nov 10 2014 |
8276 |
403.37 |
| Nov 03 2014 |
8169 |
403.37 |
| Oct 27 2014 |
8908 |
411.99 |
| Oct 20 2014 |
9053 |
411.99 |
| Oct 13 2014 |
10536 |
429.6 |
| Oct 06 2014 |
10481 |
429.6 |
| Sep 29 2014 |
10590 |
429.6 |
| Sep 01 2014 |
13387 |
458.36 |
| Aug 25 2014 |
13406 |
458.36 |
| Aug 18 2014 |
13408 |
458.36 |
| Aug 11 2014 |
13408 |
458.36 |
| Aug 04 2014 |
13408 |
458.36 |
| Jul 28 2014 |
13408 |
458.36 |
| Jul 21 2014 |
13426 |
458.36 |
| Jul 14 2014 |
13426 |
458.36 |
| Jul 07 2014 |
13426 |
458.36 |
| Jun 30 2014 |
13426 |
458.36 |
| Jun 23 2014 |
13426 |
458.36 |
| Jun 16 2014 |
13426 |
458.36 |
| Jun 09 2014 |
13426 |
458.36 |
| Jun 02 2014 |
13426 |
458.36 |
| May 26 2014 |
13426 |
458.36 |
| May 19 2014 |
13426 |
458.36 |
| May 12 2014 |
13427 |
458.36 |
| May 05 2014 |
13427 |
458.36 |
| Apr 28 2014 |
13428 |
458.36 |
| Apr 21 2014 |
13428 |
458.36 |
| Apr 14 2014 |
13447 |
458.36 |
| Apr 07 2014 |
13447 |
458.36 |
| Mar 31 2014 |
13448 |
458.36 |
| Mar 24 2014 |
13448 |
458.36 |
| Mar 17 2014 |
13448 |
458.36 |
| Mar 10 2014 |
13448 |
458.36 |
| Mar 03 2014 |
13448 |
458.36 |
| Feb 24 2014 |
13441 |
458.36 |
| Feb 17 2014 |
13454 |
458.36 |
| Feb 10 2014 |
13453 |
458.36 |
| Feb 03 2014 |
13440 |
458.36 |
| Jan 27 2014 |
13503 |
458.36 |
| Jan 20 2014 |
13456 |
458.36 |
| Jan 13 2014 |
13270 |
458.36 |
| Jan 06 2014 |
13228 |
458.36 |
| Dec 30 2013 |
13351 |
458.36 |
| Dec 23 2013 |
13157 |
458.36 |
| Dec 16 2013 |
12997 |
458.36 |
| Dec 09 2013 |
13040 |
458.36 |
| Dec 02 2013 |
13234 |
458.36 |
| Nov 25 2013 |
13450 |
458.36 |
| Nov 18 2013 |
13566 |
458.36 |
| Nov 11 2013 |
13521 |
458.36 |
| Nov 04 2013 |
13427 |
458.36 |
| Oct 28 2013 |
13329 |
458.36 |
| Oct 21 2013 |
17950 |
507.46 |
| Oct 14 2013 |
17931 |
507.46 |
| Oct 07 2013 |
17792 |
507.46 |
| Sep 30 2013 |
17768 |
507.46 |
| Sep 23 2013 |
17717 |
507.46 |
| Sep 16 2013 |
17599 |
507.46 |
| Sep 09 2013 |
21647 |
556.55 |
| Sep 02 2013 |
16301 |
492.22 |
| Aug 26 2013 |
16268 |
492.22 |
| Aug 19 2013 |
16288 |
492.22 |
| Aug 12 2013 |
16288 |
492.22 |
| Aug 05 2013 |
16290 |
492.22 |
| Jul 29 2013 |
16291 |
492.22 |
| Jul 22 2013 |
16334 |
492.22 |
| Jul 15 2013 |
16334 |
492.22 |
| Jul 08 2013 |
16334 |
492.22 |
| Jul 01 2013 |
16334 |
492.22 |
| Jun 24 2013 |
16335 |
492.22 |
| Jun 17 2013 |
16335 |
492.22 |
| Jun 10 2013 |
16335 |
492.22 |
| Jun 03 2013 |
16335 |
492.22 |
| May 27 2013 |
16335 |
492.22 |
| May 20 2013 |
16335 |
492.22 |
| May 13 2013 |
16335 |
492.22 |
| May 06 2013 |
16335 |
492.22 |
| Apr 29 2013 |
16335 |
492.22 |
| Apr 22 2013 |
16295 |
492.22 |
| Apr 15 2013 |
16302 |
492.22 |
| Apr 08 2013 |
16302 |
492.22 |
| Apr 01 2013 |
16302 |
492.22 |
| Mar 25 2013 |
16295 |
492.22 |
| Mar 18 2013 |
16295 |
492.22 |
| Mar 11 2013 |
16295 |
492.22 |
| Mar 04 2013 |
16295 |
492.22 |
| Feb 25 2013 |
16295 |
492.22 |
| Feb 18 2013 |
16302 |
492.22 |
| Feb 11 2013 |
16311 |
492.22 |
| Feb 04 2013 |
16276 |
492.22 |
| Jan 28 2013 |
16320 |
492.22 |
| Jan 21 2013 |
16349 |
492.22 |
| Jan 14 2013 |
16439 |
492.22 |
| Jan 07 2013 |
16396 |
492.22 |
| Dec 31 2012 |
16396 |
492.22 |
| Dec 24 2012 |
16395 |
492.22 |
| Dec 17 2012 |
16388 |
492.22 |
| Dec 10 2012 |
16213 |
492.22 |
| Dec 03 2012 |
16403 |
492.22 |
| Nov 26 2012 |
16304 |
492.22 |
| Nov 19 2012 |
16355 |
492.22 |
| Nov 12 2012 |
16452 |
492.22 |
| Nov 05 2012 |
16465 |
492.22 |
| Oct 29 2012 |
10462 |
427.88 |
| Oct 22 2012 |
10462 |
427.88 |
| Oct 15 2012 |
10376 |
427.88 |
| Oct 02 2012 |
10195 |
427.88 |
| Sep 26 2012 |
10189 |
427.88 |
| Sep 20 2012 |
10117 |
427.88 |
| Sep 13 2012 |
10011 |
427.88 |
