| Sep 08 2017 |
31613 |
645.92 |
| Sep 01 2017 |
31641 |
645.92 |
| Aug 25 2017 |
31620 |
645.92 |
| Aug 18 2017 |
31647 |
645.92 |
| Aug 11 2017 |
31477 |
645.92 |
| Aug 04 2017 |
31504 |
645.92 |
| Jul 28 2017 |
31501 |
645.92 |
| Jul 21 2017 |
31539 |
645.92 |
| Jul 14 2017 |
31531 |
645.92 |
| Jul 07 2017 |
31524 |
645.92 |
| Jun 30 2017 |
31534 |
645.92 |
| Jun 23 2017 |
31533 |
645.92 |
| Jun 16 2017 |
31545 |
645.92 |
| Jun 09 2017 |
31515 |
645.92 |
| Jun 02 2017 |
31519 |
645.92 |
| May 26 2017 |
31280 |
645.92 |
| May 19 2017 |
31326 |
645.92 |
| May 12 2017 |
31263 |
645.92 |
| May 05 2017 |
31139 |
645.92 |
| Apr 28 2017 |
31092 |
645.92 |
| Apr 21 2017 |
31059 |
645.92 |
| Apr 14 2017 |
31114 |
645.92 |
| Apr 07 2017 |
31115 |
645.92 |
| Mar 31 2017 |
31114 |
645.92 |
| Mar 24 2017 |
31116 |
645.92 |
| Mar 17 2017 |
31111 |
645.92 |
| Mar 10 2017 |
31132 |
645.92 |
| Mar 03 2017 |
31132 |
645.92 |
| Feb 24 2017 |
31136 |
645.92 |
| Feb 17 2017 |
31156 |
645.92 |
| Feb 10 2017 |
31183 |
645.92 |
| Feb 03 2017 |
31181 |
645.92 |
| Jan 27 2017 |
31138 |
645.92 |
| Jan 20 2017 |
31155 |
645.92 |
| Jan 13 2017 |
31198 |
645.92 |
| Jan 06 2017 |
31560 |
645.92 |
| Dec 30 2016 |
31656 |
645.92 |
| Dec 23 2016 |
31648 |
645.92 |
| Dec 16 2016 |
31691 |
645.92 |
| Dec 09 2016 |
31937 |
645.92 |
| Dec 02 2016 |
32693 |
645.92 |
| Nov 25 2016 |
32562 |
645.92 |
| Nov 18 2016 |
33235 |
645.92 |
| Nov 11 2016 |
33856 |
645.92 |
| Nov 04 2016 |
34096 |
645.92 |
| Oct 28 2016 |
34132 |
645.92 |
| Oct 21 2016 |
34284 |
645.92 |
| Oct 14 2016 |
34447 |
645.92 |
| Oct 07 2016 |
34246 |
645.92 |
| Sep 30 2016 |
34224 |
645.92 |
| Sep 23 2016 |
33667 |
645.92 |
| Sep 16 2016 |
33124 |
645.95 |
| Dec 15 2015 |
30684 |
632.2 |
| Dec 08 2015 |
31042 |
632.2 |
| Dec 01 2015 |
31198 |
632.2 |
| Nov 24 2015 |
30913 |
632.2 |
| Nov 17 2015 |
29516 |
618.16 |
| Nov 10 2015 |
31402 |
642.27 |
| Nov 03 2015 |
31911 |
647.69 |
| Oct 27 2015 |
31709 |
641.59 |
| Oct 20 2015 |
30961 |
630.6 |
| Oct 13 2015 |
29361 |
618.87 |
| Oct 06 2015 |
29269 |
618.87 |
| Sep 29 2015 |
29203 |
618.87 |
| Sep 22 2015 |
23897 |
611.04 |
| Sep 15 2015 |
9616 |
611.04 |
| Sep 14 2015 |
29344 |
636.92 |
| Sep 07 2015 |
29216 |
636.92 |
| Aug 31 2015 |
29338 |
636.92 |
| Aug 24 2015 |
29234 |
636.92 |
| Aug 17 2015 |
29296 |
636.92 |
| Aug 10 2015 |
29315 |
636.92 |
| Aug 03 2015 |
29315 |
636.92 |
| Jul 27 2015 |
29315 |
636.92 |
| Jul 20 2015 |
29314 |
636.92 |
| Jul 13 2015 |
29315 |
636.92 |
| Jul 06 2015 |
29315 |
636.92 |
| Jun 29 2015 |
29315 |
636.92 |
| Jun 22 2015 |
29315 |
636.92 |
| Jun 15 2015 |
29315 |
636.92 |
| Jun 08 2015 |
29534 |
636.92 |
| Jun 01 2015 |
29534 |
636.92 |
| May 25 2015 |
29534 |
636.92 |
| May 18 2015 |
29534 |
636.92 |
| May 11 2015 |
29534 |
636.92 |
| May 04 2015 |
29534 |
636.92 |
| Apr 27 2015 |
29502 |
636.92 |
| Apr 20 2015 |
29484 |
636.92 |
| Apr 13 2015 |
29482 |
636.92 |
| Apr 06 2015 |
29525 |
636.92 |
| Mar 30 2015 |
29525 |
636.92 |
| Mar 23 2015 |
29547 |
636.92 |
| Mar 16 2015 |
29512 |
636.92 |
| Mar 09 2015 |
29510 |
636.92 |
| Mar 02 2015 |
29490 |
636.92 |
| Feb 23 2015 |
29287 |
636.92 |
| Feb 16 2015 |
29254 |
636.92 |
| Feb 09 2015 |
29264 |
636.92 |
| Feb 02 2015 |
29274 |
636.92 |
| Jan 26 2015 |
29252 |
636.92 |
| Jan 19 2015 |
29225 |
636.92 |
| Jan 12 2015 |
29075 |
636.92 |
| Jan 05 2015 |
29412 |
636.92 |
| Dec 29 2014 |
29427 |
636.92 |
| Dec 22 2014 |
29130 |
631.8 |
| Dec 15 2014 |
28719 |
631.8 |
| Dec 08 2014 |
29153 |
633.69 |
| Dec 01 2014 |
29294 |
633.69 |
| Nov 24 2014 |
29336 |
633.69 |
| Nov 17 2014 |
29660 |
634.58 |
| Nov 10 2014 |
29909 |
634.58 |
| Nov 03 2014 |
29793 |
633.78 |
| Oct 27 2014 |
28562 |
617.5 |
| Oct 20 2014 |
28946 |
620.57 |
| Oct 13 2014 |
29241 |
625.31 |
| Oct 06 2014 |
28082 |
616.8 |
| Sep 29 2014 |
30334 |
647.25 |
| Sep 22 2014 |
29091 |
625.69 |
| Sep 15 2014 |
28757 |
625.69 |
| Sep 08 2014 |
29778 |
647.25 |
| Sep 01 2014 |
29906 |
647.25 |
| Aug 25 2014 |
29957 |
647.25 |
| Aug 18 2014 |
29973 |
647.25 |
| Aug 11 2014 |
29972 |
647.25 |
| Aug 04 2014 |
29972 |
647.25 |
| Jul 28 2014 |
29972 |
647.25 |
| Jul 21 2014 |
29990 |
647.25 |
| Jul 14 2014 |
29991 |
647.25 |
| Jul 07 2014 |
29991 |
647.25 |
| Jun 30 2014 |
29991 |
647.25 |
| Jun 23 2014 |
29991 |
647.25 |
| Jun 16 2014 |
29991 |
647.25 |
| Jun 09 2014 |
29991 |
647.25 |
| Jun 02 2014 |
29991 |
647.25 |
| May 26 2014 |
29991 |
647.25 |
| May 19 2014 |
29991 |
647.25 |
| May 12 2014 |
29992 |
647.25 |
| May 05 2014 |
29992 |
647.25 |
| Apr 28 2014 |
29993 |
647.25 |
| Apr 21 2014 |
29993 |
647.25 |
| Apr 14 2014 |
30003 |
647.25 |
| Apr 07 2014 |
30003 |
647.25 |
| Mar 31 2014 |
30004 |
647.25 |
| Mar 24 2014 |
30004 |
647.25 |
| Mar 17 2014 |
30004 |
647.25 |
| Mar 10 2014 |
30003 |
647.25 |
| Mar 03 2014 |
30003 |
647.25 |
| Feb 24 2014 |
29997 |
647.25 |
| Feb 17 2014 |
30018 |
647.25 |
| Feb 10 2014 |
30016 |
647.25 |
| Feb 03 2014 |
30013 |
647.25 |
| Jan 27 2014 |
30074 |
647.25 |
| Jan 20 2014 |
30007 |
647.25 |
| Jan 13 2014 |
29832 |
647.25 |
| Jan 06 2014 |
29766 |
647.25 |
| Dec 30 2013 |
29950 |
647.25 |
| Dec 23 2013 |
29716 |
646.94 |
| Dec 16 2013 |
29457 |
646.94 |
| Dec 09 2013 |
29494 |
646.94 |
| Dec 02 2013 |
29810 |
646.94 |
| Nov 25 2013 |
30294 |
646.94 |
| Nov 18 2013 |
30362 |
648.5 |
| Nov 11 2013 |
29196 |
628.12 |
| Nov 04 2013 |
29087 |
628.12 |
| Oct 28 2013 |
29777 |
643.68 |
| Oct 21 2013 |
29067 |
643.68 |
| Oct 14 2013 |
29068 |
643.68 |
| Oct 07 2013 |
28853 |
648.37 |
| Sep 30 2013 |
28859 |
652.21 |
| Sep 23 2013 |
28823 |
652.21 |
| Sep 16 2013 |
28422 |
652.21 |
| Sep 09 2013 |
28420 |
655.31 |
| Sep 02 2013 |
28646 |
655.31 |
| Aug 26 2013 |
28567 |
655.31 |
| Aug 19 2013 |
28593 |
655.31 |
| Aug 12 2013 |
28594 |
655.31 |
| Aug 05 2013 |
28596 |
655.31 |
| Jul 29 2013 |
28597 |
655.31 |
| Jul 22 2013 |
28642 |
655.31 |
| Jul 15 2013 |
28642 |
655.31 |
| Jul 08 2013 |
28643 |
655.31 |
| Jul 01 2013 |
28643 |
655.31 |
| Jun 24 2013 |
28644 |
655.31 |
| Jun 17 2013 |
28644 |
655.31 |
| Jun 10 2013 |
28644 |
655.31 |
| Jun 03 2013 |
28644 |
655.31 |
| May 27 2013 |
28644 |
655.31 |
| May 20 2013 |
28644 |
655.31 |
| May 13 2013 |
28644 |
655.31 |
| May 06 2013 |
28644 |
655.31 |
| Apr 29 2013 |
28644 |
655.31 |
| Apr 22 2013 |
28606 |
655.31 |
| Apr 15 2013 |
28614 |
655.31 |
| Apr 08 2013 |
28614 |
655.31 |
| Apr 01 2013 |
28614 |
655.31 |
| Mar 25 2013 |
28596 |
655.31 |
| Mar 18 2013 |
28596 |
655.31 |
| Mar 11 2013 |
28596 |
655.31 |
| Mar 04 2013 |
28596 |
655.31 |
| Feb 25 2013 |
28596 |
655.31 |
| Feb 18 2013 |
28594 |
655.31 |
| Feb 11 2013 |
28603 |
655.31 |
| Feb 04 2013 |
28570 |
655.31 |
| Jan 28 2013 |
28620 |
655.31 |
| Jan 21 2013 |
28638 |
655.31 |
| Jan 14 2013 |
28761 |
655.31 |
| Jan 07 2013 |
29802 |
681.75 |
| Dec 31 2012 |
29788 |
681.75 |
| Dec 24 2012 |
29817 |
681.75 |
| Dec 17 2012 |
30254 |
699.97 |
| Dec 10 2012 |
29979 |
699.97 |
| Dec 03 2012 |
30298 |
699.97 |
| Nov 26 2012 |
30127 |
699.97 |
| Nov 19 2012 |
30184 |
699.9 |
| Nov 12 2012 |
30369 |
699.9 |
| Nov 05 2012 |
30479 |
701.61 |
| Oct 29 2012 |
30659 |
701.61 |
| Oct 22 2012 |
30531 |
709.67 |
| Oct 15 2012 |
30449 |
722.06 |
| Oct 02 2012 |
29160 |
713.79 |
| Sep 26 2012 |
28886 |
700.08 |
| Sep 20 2012 |
28486 |
700.08 |
| Sep 13 2012 |
28227 |
710.34 |
