| May 07 2024 |
2431 |
375.24 |
| May 03 2024 |
2433 |
375.24 |
| Apr 25 2024 |
2434 |
375.24 |
| Apr 18 2024 |
2434 |
375.24 |
| Apr 11 2024 |
2437 |
375.24 |
| Apr 04 2024 |
2437 |
375.24 |
| Mar 28 2024 |
2437 |
375.24 |
| Mar 21 2024 |
2437 |
375.24 |
| Mar 14 2024 |
2437 |
375.24 |
| Mar 07 2024 |
2437 |
375.24 |
| Feb 29 2024 |
2437 |
375.24 |
| Feb 22 2024 |
2439 |
375.24 |
| Feb 15 2024 |
2441 |
375.24 |
| Feb 08 2024 |
2440 |
375.24 |
| Feb 01 2024 |
2443 |
375.24 |
| Jan 25 2024 |
2438 |
375.24 |
| Jan 18 2024 |
2458 |
375.24 |
| Jan 11 2024 |
2490 |
375.24 |
| Jan 04 2024 |
2491 |
375.24 |
| Dec 28 2023 |
2485 |
375.24 |
| Dec 21 2023 |
2477 |
375.24 |
| Dec 14 2023 |
2482 |
375.24 |
| Dec 07 2023 |
2497 |
375.24 |
| Nov 30 2023 |
2548 |
375.24 |
| Nov 23 2023 |
2541 |
375.24 |
| Nov 16 2023 |
2582 |
375.24 |
| Nov 09 2023 |
2465 |
375.24 |
| Oct 14 2010 |
15683 |
545.09 |
| Oct 05 2010 |
14586 |
545.09 |
| Sep 29 2010 |
14938 |
545.09 |
| Sep 24 2010 |
14318 |
545.09 |
| Sep 17 2010 |
13730 |
545.09 |
| Sep 10 2010 |
13463 |
545.09 |
| Aug 15 2010 |
11286 |
545.09 |
| Jan 29 2010 |
13426 |
545.09 |
| Jan 15 2010 |
13372 |
545.09 |
| Jan 08 2010 |
13229 |
545.09 |
| Dec 18 2009 |
12785 |
545.09 |
| Dec 09 2009 |
12602 |
545.09 |
| Dec 04 2009 |
12243 |
545.09 |
| Nov 27 2009 |
12143 |
545.09 |
| Nov 20 2009 |
11713 |
545.09 |
| Nov 13 2009 |
11092 |
545.09 |
| Nov 06 2009 |
10948 |
545.09 |
| Oct 30 2009 |
13368 |
555.01 |
| Oct 23 2009 |
12290 |
543.6 |
| Oct 16 2009 |
12376 |
549.41 |
| Oct 09 2009 |
13012 |
564.6 |
| Oct 02 2009 |
12355 |
563.91 |
| Sep 25 2009 |
11565 |
560.55 |
| Sep 18 2009 |
11313 |
560.55 |
| Sep 11 2009 |
10824 |
551.33 |
| Jan 30 2009 |
10753 |
553.78 |
| Jan 09 2009 |
9818 |
553.78 |
| Dec 18 2008 |
9589 |
553.78 |
| Dec 12 2008 |
9573 |
553.78 |
| Dec 05 2008 |
9601 |
553.78 |
| Nov 28 2008 |
9604 |
561.77 |
| Nov 21 2008 |
9549 |
561.77 |
| Nov 14 2008 |
9238 |
560.22 |
| Nov 07 2008 |
8510 |
542.23 |
| Oct 31 2008 |
8201 |
549.94 |
| Oct 24 2008 |
7492 |
534.72 |
| Oct 17 2008 |
7033 |
542.52 |
| Oct 10 2008 |
6218 |
522.81 |
| Oct 03 2008 |
5688 |
522.81 |
| Sep 26 2008 |
5369 |
524.73 |
| Sep 19 2008 |
5452 |
530.37 |
| Feb 01 2008 |
5295 |
534.95 |
| Dec 12 2007 |
5170 |
534.95 |
| Dec 07 2007 |
5138 |
534.95 |
| Nov 30 2007 |
4956 |
531.6 |
| Nov 23 2007 |
4924 |
531.6 |
| Nov 16 2007 |
5083 |
531.6 |
| Nov 09 2007 |
5018 |
531.6 |
| Nov 02 2007 |
4882 |
531.6 |
| Oct 26 2007 |
5024 |
543.92 |
| Oct 19 2007 |
5078 |
555.82 |
| Oct 12 2007 |
5253 |
574.2 |
| Oct 05 2007 |
4934 |
581.28 |
| Sep 28 2007 |
5060 |
596.2 |
| Sep 21 2007 |
4202 |
557.87 |
