| May 08 2024 |
1132 |
582.41 |
| May 03 2024 |
1132 |
582.41 |
| Apr 25 2024 |
1132 |
582.41 |
| Apr 18 2024 |
1132 |
582.41 |
| Apr 11 2024 |
1137 |
582.41 |
| Apr 04 2024 |
1137 |
582.41 |
| Mar 28 2024 |
1137 |
582.41 |
| Mar 21 2024 |
1137 |
582.41 |
| Mar 14 2024 |
1137 |
582.41 |
| Mar 07 2024 |
1137 |
582.41 |
| Feb 29 2024 |
1137 |
582.41 |
| Feb 22 2024 |
1142 |
582.41 |
| Feb 15 2024 |
1142 |
582.41 |
| Feb 08 2024 |
1144 |
582.41 |
| Feb 01 2024 |
1151 |
582.41 |
| Jan 25 2024 |
1150 |
582.41 |
| Jan 18 2024 |
1158 |
582.41 |
| Jan 11 2024 |
1201 |
582.41 |
| Jan 04 2024 |
1194 |
582.41 |
| Dec 28 2023 |
1200 |
582.41 |
| Dec 21 2023 |
1193 |
582.41 |
| Dec 14 2023 |
1203 |
582.41 |
| Dec 07 2023 |
1252 |
582.41 |
| Nov 30 2023 |
1262 |
582.41 |
| Nov 23 2023 |
1260 |
582.41 |
| Nov 16 2023 |
1320 |
582.41 |
| Nov 09 2023 |
1292 |
582.41 |
| Nov 02 2023 |
1705 |
604.32 |
| Oct 26 2023 |
1672 |
604.32 |
| Oct 19 2023 |
1675 |
604.32 |
| Oct 12 2023 |
1651 |
605.27 |
| Oct 05 2023 |
1603 |
593.47 |
| Sep 28 2023 |
1532 |
587.02 |
| Sep 21 2023 |
1557 |
587.02 |
| Sep 14 2023 |
1580 |
587.02 |
| Sep 07 2023 |
1609 |
590.5 |
| Aug 31 2023 |
1630 |
590.5 |
| Aug 24 2023 |
1623 |
590.5 |
| Aug 17 2023 |
1620 |
590.5 |
| Aug 10 2023 |
1621 |
590.5 |
| Aug 03 2023 |
1622 |
590.5 |
| Jul 27 2023 |
1615 |
590.5 |
| Jul 20 2023 |
1585 |
590.5 |
| Jul 13 2023 |
1585 |
590.5 |
| Jul 06 2023 |
1582 |
590.5 |
| Jun 29 2023 |
1585 |
590.5 |
| Jun 22 2023 |
1585 |
590.5 |
| Jun 15 2023 |
1585 |
590.5 |
| Jun 08 2023 |
1588 |
590.5 |
| Jun 01 2023 |
1588 |
590.5 |
| May 25 2023 |
1583 |
590.5 |
| May 18 2023 |
1583 |
590.5 |
| May 11 2023 |
1583 |
590.5 |
| May 04 2023 |
1583 |
590.5 |
| Apr 27 2023 |
1583 |
590.5 |
| Apr 20 2023 |
1583 |
590.5 |
| Apr 13 2023 |
1583 |
590.5 |
| Apr 06 2023 |
1586 |
590.5 |
| Mar 30 2023 |
1586 |
590.5 |
| Mar 23 2023 |
1586 |
590.5 |
| Mar 16 2023 |
1586 |
590.5 |
| Mar 09 2023 |
1586 |
590.5 |
| Mar 02 2023 |
1586 |
590.5 |
| Feb 23 2023 |
1585 |
590.5 |
| Feb 16 2023 |
1587 |
590.5 |
| Feb 09 2023 |
1592 |
590.5 |
| Feb 02 2023 |
1598 |
590.5 |
| Jan 26 2023 |
1598 |
590.5 |
| Jan 19 2023 |
1595 |
590.5 |
| Jan 12 2023 |
1573 |
590.5 |
| Jan 05 2023 |
1599 |
590.5 |
| Dec 29 2022 |
1606 |
590.5 |
| Dec 22 2022 |
2213 |
565.31 |
| Dec 15 2022 |
2207 |
565.31 |
| Dec 08 2022 |
2199 |
565.31 |
| Dec 01 2022 |
2162 |
565.31 |
| Nov 24 2022 |
2168 |
565.31 |
| Nov 17 2022 |
2127 |
565.31 |
| Nov 10 2022 |
2089 |
565.31 |
| Nov 03 2022 |
2025 |
565.31 |
| Oct 27 2022 |
1908 |
565.31 |
| Oct 20 2022 |
1844 |
565.31 |
| Oct 13 2022 |
1879 |
573.22 |
| Oct 06 2022 |
1875 |
583.82 |
| Sep 29 2022 |
1825 |
583.82 |
| Sep 22 2022 |
1792 |
583.82 |
| Sep 15 2022 |
1771 |
583.82 |
| Sep 08 2022 |
1759 |
583.82 |
| Sep 01 2022 |
1764 |
583.82 |
| Aug 25 2022 |
1760 |
583.82 |
| Aug 18 2022 |
1756 |
583.82 |
| Aug 11 2022 |
1758 |
583.82 |
| Aug 04 2022 |
1743 |
583.82 |
| Jul 28 2022 |
1743 |
583.82 |
| Jul 21 2022 |
1743 |
583.82 |
| Jul 14 2022 |
1743 |
583.82 |
| Jul 07 2022 |
1743 |
583.82 |
| Jun 30 2022 |
1743 |
583.82 |
| Jun 23 2022 |
1734 |
583.82 |
| Jun 16 2022 |
1734 |
583.82 |
| Jun 09 2022 |
1738 |
583.82 |
| Jun 02 2022 |
1738 |
583.82 |
| May 26 2022 |
1736 |
583.82 |
| May 19 2022 |
1736 |
583.82 |
| May 12 2022 |
1736 |
583.82 |
| May 05 2022 |
1736 |
583.82 |
| Apr 28 2022 |
1734 |
583.82 |
| Apr 21 2022 |
1734 |
583.82 |
| Apr 14 2022 |
1734 |
583.82 |
| Apr 07 2022 |
1734 |
583.82 |
| Mar 31 2022 |
1734 |
583.82 |
| Mar 24 2022 |
1734 |
583.82 |
| Mar 17 2022 |
1734 |
583.82 |
| Mar 10 2022 |
1734 |
583.82 |
| Mar 03 2022 |
1734 |
583.82 |
| Feb 24 2022 |
1733 |
583.82 |
| Feb 17 2022 |
1734 |
583.82 |
| Feb 10 2022 |
1733 |
583.82 |
| Feb 03 2022 |
1737 |
583.82 |
| Jan 27 2022 |
1738 |
583.82 |
| Jan 20 2022 |
1698 |
583.82 |
| Jan 13 2022 |
1701 |
583.82 |
| Jan 06 2022 |
1734 |
583.82 |
| Dec 30 2021 |
1743 |
583.82 |
| Dec 23 2021 |
1748 |
583.82 |
| Dec 16 2021 |
1736 |
583.82 |
| Dec 09 2021 |
1749 |
583.82 |
| Dec 02 2021 |
1777 |
583.82 |
| Nov 25 2021 |
1808 |
583.82 |
| Nov 18 2021 |
1830 |
583.82 |
| Nov 11 2021 |
1837 |
587.73 |
| Nov 04 2021 |
1889 |
587.73 |
| Oct 28 2021 |
1812 |
596.14 |
| Oct 21 2021 |
1843 |
596.14 |
| Oct 14 2021 |
1861 |
596.14 |
| Oct 07 2021 |
1778 |
596.14 |
| Sep 30 2021 |
1770 |
599.25 |
| Sep 23 2021 |
1686 |
599.25 |
| Sep 16 2021 |
1649 |
599.25 |
| Dec 01 2017 |
17183 |
478.63 |
| Nov 24 2017 |
17220 |
478.63 |
| Nov 17 2017 |
17698 |
481.76 |
| Nov 10 2017 |
18763 |
487.36 |
| Nov 03 2017 |
18760 |
487.36 |
| Oct 27 2017 |
17558 |
476.22 |
| Oct 20 2017 |
17556 |
476.22 |
| Oct 13 2017 |
16452 |
468.58 |
| Oct 06 2017 |
16314 |
468.58 |
| Sep 29 2017 |
16328 |
468.58 |
| Sep 22 2017 |
16282 |
468.58 |
| Sep 15 2017 |
14984 |
456.55 |
| Sep 08 2017 |
14833 |
456.55 |
| Sep 01 2017 |
14847 |
456.55 |
| Aug 25 2017 |
14863 |
456.55 |
| Aug 18 2017 |
14896 |
456.55 |
| Aug 11 2017 |
14822 |
456.55 |
| Aug 04 2017 |
14844 |
456.55 |
| Jul 28 2017 |
14844 |
456.55 |
| Jul 21 2017 |
14862 |
456.55 |
| Jul 14 2017 |
14867 |
456.55 |
| Jul 07 2017 |
14861 |
456.55 |
| Jun 30 2017 |
14870 |
456.55 |
| Jun 23 2017 |
14870 |
456.55 |
| Jun 16 2017 |
14869 |
456.55 |
| Jun 09 2017 |
14844 |
456.55 |
| Jun 02 2017 |
14845 |
456.55 |
| May 26 2017 |
14702 |
456.55 |
| May 19 2017 |
14724 |
456.55 |
| May 12 2017 |
14671 |
456.55 |
| May 05 2017 |
14630 |
456.55 |
| Apr 28 2017 |
14605 |
456.55 |
| Apr 21 2017 |
14583 |
456.55 |
| Apr 14 2017 |
14605 |
456.55 |
| Apr 07 2017 |
14606 |
456.55 |
| Mar 31 2017 |
14606 |
456.55 |
| Mar 24 2017 |
14606 |
456.55 |
| Mar 17 2017 |
14598 |
456.55 |
| Mar 10 2017 |
14615 |
456.55 |
| Mar 03 2017 |
14615 |
456.55 |
| Feb 24 2017 |
14618 |
456.55 |
| Feb 17 2017 |
14630 |
456.55 |
| Feb 10 2017 |
14650 |
456.55 |
| Feb 03 2017 |
14643 |
456.55 |
| Jan 27 2017 |
14650 |
456.55 |
| Jan 20 2017 |
14675 |
456.55 |
| Jan 13 2017 |
14693 |
456.55 |
| Jan 06 2017 |
14928 |
456.55 |
| Dec 30 2016 |
14987 |
456.55 |
| Dec 23 2016 |
14991 |
456.55 |
| Dec 16 2016 |
15031 |
456.55 |
| Dec 09 2016 |
15093 |
456.55 |
| Dec 02 2016 |
15567 |
458.08 |
| Nov 25 2016 |
15488 |
458.08 |
| Nov 18 2016 |
15702 |
458.08 |
| Nov 11 2016 |
15908 |
458.08 |
| Nov 04 2016 |
15745 |
456.49 |
| Oct 28 2016 |
16515 |
464.1 |
| Oct 21 2016 |
16158 |
459.69 |
| Oct 14 2016 |
16468 |
463.43 |
| Oct 07 2016 |
16364 |
463.43 |
| Sep 30 2016 |
16346 |
463.43 |
| Sep 23 2016 |
16061 |
463.43 |
| Sep 16 2016 |
17017 |
474.54 |
| Sep 09 2016 |
17172 |
477.63 |
| Sep 02 2016 |
17110 |
477.63 |
| Aug 26 2016 |
17131 |
477.63 |
| Aug 19 2016 |
16794 |
477.63 |
| Aug 12 2016 |
16784 |
477.63 |
| Aug 05 2016 |
16802 |
477.63 |
| Jul 29 2016 |
16803 |
477.63 |
| Jul 22 2016 |
16780 |
477.63 |
| Jun 28 2016 |
16782 |
477.63 |
| Jun 21 2016 |
16840 |
477.63 |
| Jun 14 2016 |
16840 |
477.63 |
| Jun 07 2016 |
16842 |
477.63 |
| May 31 2016 |
16852 |
477.63 |
| May 24 2016 |
16852 |
477.63 |
| May 17 2016 |
16837 |
477.63 |
| May 10 2016 |
16837 |
477.63 |
| May 03 2016 |
16838 |
477.63 |
| Apr 26 2016 |
16838 |
477.63 |
| Apr 19 2016 |
16815 |
477.63 |
| Apr 12 2016 |
16852 |
477.63 |
| Apr 05 2016 |
16852 |
477.63 |
| Mar 29 2016 |
16852 |
477.63 |
| Mar 22 2016 |
16843 |
477.63 |
| Mar 15 2016 |
16841 |
477.63 |
| Mar 08 2016 |
16858 |
477.63 |
| Mar 01 2016 |
16854 |
477.63 |
| Feb 23 2016 |
16849 |
477.63 |
| Feb 16 2016 |
16786 |
477.63 |
| Feb 09 2016 |
16786 |
477.63 |
| Feb 02 2016 |
16732 |
477.63 |
| Jan 26 2016 |
16766 |
477.63 |
| Jan 19 2016 |
16779 |
477.63 |
| Jan 12 2016 |
16340 |
477.63 |
| Jan 05 2016 |
16723 |
477.63 |
| Dec 29 2015 |
16739 |
477.63 |
| Dec 22 2015 |
16584 |
477.63 |
| Dec 15 2015 |
16476 |
477.63 |
| Dec 08 2015 |
16719 |
477.63 |
| Dec 01 2015 |
16917 |
479.94 |
| Nov 24 2015 |
16789 |
479.94 |
| Nov 17 2015 |
16496 |
479.94 |
| Nov 10 2015 |
16485 |
479.94 |
| Nov 03 2015 |
17235 |
486.83 |
| Oct 27 2015 |
17226 |
486.83 |
| Oct 20 2015 |
18506 |
498.91 |
| Oct 13 2015 |
19012 |
509.74 |
| Oct 06 2015 |
18987 |
509.74 |
| Sep 29 2015 |
19237 |
511.44 |
| Sep 22 2015 |
845 |
499.42 |
| Sep 15 2015 |
1131 |
493.01 |
| Sep 14 2015 |
16696 |
493.01 |
| Nov 24 2014 |
23839 |
565.19 |
| Nov 17 2014 |
24036 |
565.19 |
| Nov 10 2014 |
24263 |
565.19 |
| Nov 03 2014 |
25090 |
575.57 |
| Oct 27 2014 |
25088 |
575.57 |
| Oct 20 2014 |
23412 |
555.41 |
| Oct 13 2014 |
23302 |
555.41 |
| Oct 06 2014 |
22933 |
555.41 |
| Sep 29 2014 |
23136 |
555.41 |
| Sep 22 2014 |
23029 |
553.55 |
| Sep 15 2014 |
22787 |
553.55 |
| Sep 08 2014 |
22581 |
553.55 |
| Sep 01 2014 |
21723 |
542.82 |
| Aug 25 2014 |
21765 |
542.82 |
| Aug 18 2014 |
21773 |
542.82 |
| Aug 11 2014 |
21773 |
542.82 |
| Aug 04 2014 |
21773 |
542.82 |
| Jul 28 2014 |
21773 |
542.82 |
| Jul 21 2014 |
21791 |
542.82 |
| Jul 14 2014 |
21792 |
542.82 |
| Jul 07 2014 |
21792 |
542.82 |
| Jun 30 2014 |
21792 |
542.82 |
| Jun 23 2014 |
21792 |
542.82 |
| Jun 16 2014 |
21792 |
542.82 |
| Jun 09 2014 |
21792 |
542.82 |
| Jun 02 2014 |
21792 |
542.82 |
| May 26 2014 |
21792 |
542.82 |
| May 19 2014 |
21792 |
542.82 |
| May 12 2014 |
21794 |
542.82 |
| May 05 2014 |
21794 |
542.82 |
| Apr 28 2014 |
21795 |
542.82 |
| Apr 21 2014 |
21795 |
542.82 |
| Apr 14 2014 |
21807 |
542.82 |
| Apr 07 2014 |
21807 |
542.82 |
| Mar 31 2014 |
21808 |
542.82 |
| Mar 24 2014 |
21808 |
542.82 |
| Mar 17 2014 |
21808 |
542.82 |
| Mar 10 2014 |
21807 |
542.82 |
| Mar 03 2014 |
21807 |
542.82 |
| Feb 24 2014 |
21800 |
542.82 |
| Feb 17 2014 |
21816 |
542.82 |
| Feb 10 2014 |
21815 |
542.82 |
| Feb 03 2014 |
21808 |
542.82 |
| Jan 27 2014 |
21872 |
542.82 |
| Jan 20 2014 |
21814 |
542.82 |
| Jan 13 2014 |
21639 |
542.82 |
| Jan 06 2014 |
21585 |
542.82 |
| Dec 30 2013 |
21745 |
542.82 |
| Dec 23 2013 |
21530 |
542.82 |
| Dec 16 2013 |
21322 |
542.82 |
| Dec 09 2013 |
21341 |
542.82 |
| Dec 02 2013 |
21116 |
538.37 |
| Nov 25 2013 |
21469 |
538.37 |
| Nov 18 2013 |
21550 |
538.37 |
| Nov 11 2013 |
21576 |
538.37 |
| Nov 04 2013 |
21566 |
539.41 |
| Oct 28 2013 |
21878 |
544.19 |
| Oct 21 2013 |
20164 |
530.9 |
| Oct 14 2013 |
20202 |
530.9 |
| Oct 07 2013 |
18323 |
512.88 |
| Sep 30 2013 |
18246 |
512.88 |
| Sep 23 2013 |
18310 |
513.98 |
| Sep 16 2013 |
18181 |
513.98 |
| Sep 09 2013 |
18119 |
513.98 |
| Sep 02 2013 |
25559 |
605.83 |
| Aug 26 2013 |
25494 |
605.83 |
| Aug 19 2013 |
25518 |
605.83 |
| Aug 12 2013 |
25518 |
605.83 |
| Aug 05 2013 |
25520 |
605.83 |
| Jul 29 2013 |
25521 |
605.83 |
| Jul 22 2013 |
25566 |
605.83 |
| Jul 15 2013 |
25566 |
605.83 |
| Jul 08 2013 |
25566 |
605.83 |
| Jul 01 2013 |
25566 |
605.83 |
| Jun 24 2013 |
25567 |
605.83 |
| Jun 17 2013 |
25567 |
605.83 |
| Jun 10 2013 |
25567 |
605.83 |
| Jun 03 2013 |
25567 |
605.83 |
| May 27 2013 |
25567 |
605.83 |
| May 20 2013 |
25567 |
605.83 |
| May 13 2013 |
25567 |
605.83 |
| May 06 2013 |
25567 |
605.83 |
| Apr 29 2013 |
25567 |
605.83 |
| Apr 22 2013 |
25530 |
605.83 |
| Apr 15 2013 |
25538 |
605.83 |
| Apr 08 2013 |
25538 |
605.83 |
| Apr 01 2013 |
25538 |
605.83 |
| Mar 25 2013 |
25523 |
605.83 |
| Mar 18 2013 |
25523 |
605.83 |
| Mar 11 2013 |
25523 |
605.83 |
| Mar 04 2013 |
25523 |
605.83 |
| Feb 25 2013 |
25523 |
605.83 |
| Feb 18 2013 |
25523 |
605.83 |
| Feb 11 2013 |
25532 |
605.83 |
| Feb 04 2013 |
25499 |
605.83 |
| Jan 28 2013 |
25550 |
605.83 |
| Jan 21 2013 |
25569 |
605.83 |
| Jan 14 2013 |
25692 |
605.83 |
| Jan 07 2013 |
25653 |
605.83 |
| Dec 31 2012 |
25638 |
605.83 |
| Dec 24 2012 |
25648 |
605.83 |
| Dec 17 2012 |
25643 |
605.83 |
| Dec 10 2012 |
25391 |
605.83 |
| Dec 03 2012 |
26804 |
621.56 |
| Nov 26 2012 |
26662 |
621.56 |
| Nov 19 2012 |
26695 |
621.56 |
| Nov 12 2012 |
26852 |
621.56 |
| Nov 05 2012 |
25156 |
598.96 |
| Oct 29 2012 |
25367 |
598.96 |
| Oct 22 2012 |
24744 |
593.6 |
| Oct 15 2012 |
26521 |
621.56 |
| Oct 02 2012 |
25475 |
621.56 |
| Sep 26 2012 |
24851 |
612.67 |
| Sep 20 2012 |
24546 |
612.67 |
| Sep 13 2012 |
24160 |
612.67 |
