| Oct 28 2016 |
17729 |
474.71 |
| Oct 21 2016 |
13461 |
436.79 |
| Oct 14 2016 |
11457 |
419.08 |
| Oct 07 2016 |
11424 |
419.08 |
| Sep 30 2016 |
11394 |
419.08 |
| Sep 23 2016 |
11170 |
419.08 |
| Sep 16 2016 |
10910 |
419.08 |
| Sep 09 2016 |
10857 |
419.08 |
| Sep 02 2016 |
10832 |
419.08 |
| Aug 26 2016 |
10864 |
419.08 |
| Aug 19 2016 |
10608 |
419.08 |
| Aug 12 2016 |
10597 |
419.08 |
| Aug 05 2016 |
10612 |
419.08 |
| Jul 29 2016 |
10613 |
419.08 |
| Jul 22 2016 |
10596 |
419.08 |
| Jun 28 2016 |
10596 |
419.08 |
| Jun 21 2016 |
10640 |
419.08 |
| Jun 14 2016 |
10640 |
419.08 |
| Jun 07 2016 |
10640 |
419.08 |
| May 31 2016 |
10643 |
419.08 |
| May 24 2016 |
10643 |
419.08 |
| May 17 2016 |
10632 |
419.08 |
| May 10 2016 |
10632 |
419.08 |
| May 03 2016 |
10633 |
419.08 |
| Apr 26 2016 |
10633 |
419.08 |
| Apr 19 2016 |
10625 |
419.08 |
| Apr 12 2016 |
10647 |
419.08 |
| Apr 05 2016 |
10647 |
419.08 |
| Mar 29 2016 |
10647 |
419.08 |
| Mar 22 2016 |
10642 |
419.08 |
| Mar 15 2016 |
10639 |
419.08 |
| Mar 08 2016 |
10648 |
419.08 |
| Mar 01 2016 |
10645 |
419.08 |
| Feb 23 2016 |
10638 |
419.08 |
| Feb 16 2016 |
10598 |
419.08 |
| Feb 09 2016 |
10598 |
419.08 |
| Feb 02 2016 |
10543 |
419.08 |
| Jan 26 2016 |
10567 |
419.08 |
| Jan 19 2016 |
10578 |
419.08 |
| Jan 12 2016 |
10205 |
419.08 |
| Jan 05 2016 |
10500 |
419.08 |
| Dec 29 2015 |
10512 |
419.08 |
| Dec 22 2015 |
10394 |
419.08 |
| Dec 15 2015 |
10289 |
419.08 |
| Dec 08 2015 |
10468 |
419.08 |
| Dec 01 2015 |
10434 |
419.08 |
| Nov 24 2015 |
10340 |
419.08 |
| Nov 17 2015 |
10103 |
419.08 |
| Nov 10 2015 |
10065 |
419.08 |
| Nov 03 2015 |
9655 |
413.89 |
| Oct 27 2015 |
6597 |
377.81 |
| Oct 20 2015 |
6861 |
382.19 |
| Oct 13 2015 |
6324 |
378.48 |
| Oct 06 2015 |
5603 |
367.34 |
| Sep 29 2015 |
5662 |
367.34 |
| Sep 22 2015 |
23449 |
367.34 |
| Sep 15 2015 |
22797 |
367.34 |
| Sep 14 2015 |
5552 |
367.34 |
| Sep 07 2015 |
5555 |
367.34 |
| Aug 31 2015 |
5543 |
367.34 |
| Aug 24 2015 |
5509 |
367.34 |
| Aug 17 2015 |
5514 |
367.34 |
| Aug 10 2015 |
5523 |
367.34 |
| Aug 03 2015 |
5523 |
367.34 |
| Jul 27 2015 |
5523 |
367.34 |
| Jul 20 2015 |
5523 |
367.34 |
| Jul 13 2015 |
5523 |
367.34 |
| Jul 06 2015 |
5523 |
367.34 |
| Jun 29 2015 |
5523 |
367.34 |
| Jun 22 2015 |
5523 |
367.34 |
| Jun 15 2015 |
5523 |
367.34 |
| Jun 08 2015 |
5574 |
367.34 |
| Jun 01 2015 |
5574 |
367.34 |
| May 25 2015 |
5574 |
367.34 |
| May 18 2015 |
5574 |
367.34 |
| May 11 2015 |
5574 |
367.34 |
| May 04 2015 |
5574 |
367.34 |
| Apr 27 2015 |
5572 |
367.34 |
| Apr 20 2015 |
5566 |
367.34 |
| Apr 13 2015 |
5565 |
367.34 |
| Apr 06 2015 |
5569 |
367.34 |
| Mar 30 2015 |
5569 |
367.34 |
| Mar 23 2015 |
5576 |
367.34 |
| Mar 16 2015 |
5573 |
367.34 |
| Mar 09 2015 |
5573 |
367.34 |
| Mar 02 2015 |
5570 |
367.34 |
| Feb 23 2015 |
5518 |
367.34 |
| Feb 16 2015 |
5523 |
367.34 |
| Feb 09 2015 |
5531 |
367.34 |
| Feb 02 2015 |
5535 |
367.34 |
| Jan 26 2015 |
5539 |
367.34 |
| Jan 19 2015 |
5531 |
367.34 |
| Jan 12 2015 |
5447 |
367.34 |
| Jan 05 2015 |
5605 |
367.34 |
| Dec 29 2014 |
5590 |
367.34 |
| Dec 22 2014 |
5621 |
367.34 |
| Dec 15 2014 |
5494 |
367.34 |
| Dec 08 2014 |
5539 |
367.34 |
| Dec 01 2014 |
5565 |
367.34 |
| Nov 24 2014 |
5613 |
367.34 |
| Nov 17 2014 |
5634 |
367.34 |
| Nov 10 2014 |
6035 |
372.57 |
| Nov 03 2014 |
5946 |
372.57 |
| Oct 27 2014 |
5863 |
370.94 |
| Oct 20 2014 |
6282 |
375.76 |
| Oct 13 2014 |
7105 |
388.62 |
| Oct 06 2014 |
7102 |
389.43 |
| Sep 29 2014 |
7812 |
397.51 |
| Sep 22 2014 |
7085 |
387.58 |
| Sep 15 2014 |
6335 |
376.8 |
| Sep 08 2014 |
6201 |
374.64 |
| Sep 01 2014 |
6236 |
374.64 |
| Aug 25 2014 |
6245 |
374.64 |
| Aug 18 2014 |
6249 |
374.64 |
| Aug 11 2014 |
6249 |
374.64 |
| Aug 04 2014 |
6249 |
374.64 |
| Jul 28 2014 |
6249 |
374.64 |
| Jul 21 2014 |
6261 |
374.64 |
| Jul 14 2014 |
6261 |
374.64 |
| Jul 07 2014 |
6261 |
374.64 |
| Jun 30 2014 |
6261 |
374.64 |
| Jun 23 2014 |
6260 |
374.64 |
| Jun 16 2014 |
6260 |
374.64 |
| Jun 09 2014 |
6260 |
374.64 |
| Jun 02 2014 |
6260 |
374.64 |
| May 26 2014 |
6260 |
374.64 |
| May 19 2014 |
6260 |
374.64 |
| May 12 2014 |
6260 |
374.64 |
| May 05 2014 |
6260 |
374.64 |
| Apr 28 2014 |
6261 |
374.64 |
| Apr 21 2014 |
6261 |
374.64 |
| Apr 14 2014 |
6270 |
374.64 |
| Apr 07 2014 |
6270 |
374.64 |
| Mar 31 2014 |
6271 |
374.64 |
| Mar 24 2014 |
6271 |
374.64 |
| Mar 17 2014 |
6271 |
374.64 |
| Mar 10 2014 |
6271 |
374.64 |
| Mar 03 2014 |
6271 |
374.64 |
| Feb 24 2014 |
6269 |
374.64 |
| Feb 17 2014 |
6274 |
374.64 |
| Feb 10 2014 |
6272 |
374.64 |
| Feb 03 2014 |
6259 |
374.64 |
| Jan 27 2014 |
6314 |
374.64 |
| Jan 20 2014 |
6284 |
374.64 |
| Jan 13 2014 |
6153 |
374.64 |
| Jan 06 2014 |
6110 |
374.64 |
| Dec 30 2013 |
6178 |
374.64 |
| Dec 23 2013 |
6011 |
374.64 |
| Dec 16 2013 |
5931 |
374.64 |
| Dec 09 2013 |
5937 |
374.64 |
| Dec 02 2013 |
6043 |
374.64 |
| Nov 25 2013 |
6155 |
374.64 |
| Nov 18 2013 |
6197 |
374.64 |
| Nov 11 2013 |
6378 |
377.64 |
| Nov 04 2013 |
6368 |
377.76 |
| Oct 28 2013 |
5389 |
362.66 |
| Oct 21 2013 |
5278 |
362.66 |
| Oct 14 2013 |
5245 |
362.66 |
| Oct 07 2013 |
5245 |
362.66 |
| Sep 30 2013 |
5000 |
358.35 |
| Sep 23 2013 |
4996 |
358.35 |
| Sep 16 2013 |
5255 |
362.04 |
| Sep 09 2013 |
5238 |
361.64 |
| Sep 02 2013 |
5277 |
361.64 |
| Aug 26 2013 |
5251 |
361.64 |
| Aug 19 2013 |
5263 |
361.64 |
| Aug 12 2013 |
5263 |
361.64 |
| Aug 05 2013 |
5264 |
361.64 |
| Jul 29 2013 |
5264 |
361.64 |
| Jul 22 2013 |
5281 |
361.64 |
| Jul 15 2013 |
5281 |
361.64 |
| Jul 08 2013 |
5280 |
361.64 |
| Jul 01 2013 |
5280 |
361.64 |
| Jun 24 2013 |
5280 |
361.64 |
| Jun 17 2013 |
5280 |
361.64 |
| Jun 10 2013 |
5280 |
361.64 |
| Jun 03 2013 |
5280 |
361.64 |
| May 27 2013 |
5280 |
361.64 |
| May 20 2013 |
5280 |
361.64 |
| May 13 2013 |
5280 |
361.64 |
| May 06 2013 |
5280 |
361.64 |
| Apr 29 2013 |
5280 |
361.64 |
| Apr 22 2013 |
5271 |
361.64 |
| Apr 15 2013 |
5279 |
361.64 |
| Apr 08 2013 |
5279 |
361.64 |
| Apr 01 2013 |
5279 |
361.64 |
| Mar 25 2013 |
5279 |
361.64 |
| Mar 18 2013 |
5279 |
361.64 |
| Mar 11 2013 |
5279 |
361.64 |
| Mar 04 2013 |
5279 |
361.64 |
| Feb 25 2013 |
5279 |
361.64 |
| Feb 18 2013 |
5286 |
361.64 |
| Feb 11 2013 |
5294 |
361.64 |
| Feb 04 2013 |
5269 |
361.64 |
| Jan 28 2013 |
5300 |
361.64 |
| Jan 21 2013 |
5313 |
361.64 |
| Jan 14 2013 |
5373 |
361.64 |
| Jan 07 2013 |
5341 |
361.64 |
| Dec 31 2012 |
5349 |
361.64 |
| Dec 24 2012 |
5346 |
361.64 |
| Dec 17 2012 |
5353 |
361.64 |
| Dec 10 2012 |
5316 |
361.64 |
| Dec 03 2012 |
5370 |
361.64 |
| Nov 26 2012 |
6028 |
373.53 |
| Nov 19 2012 |
6966 |
386.07 |
| Nov 12 2012 |
7239 |
389.58 |
| Nov 05 2012 |
7204 |
389.58 |
| Oct 29 2012 |
7288 |
389.58 |
| Oct 22 2012 |
7319 |
389.58 |
| Oct 15 2012 |
8786 |
409.97 |
| Oct 02 2012 |
11954 |
448.02 |
| Sep 26 2012 |
12895 |
458.74 |
| Sep 20 2012 |
17851 |
518.87 |
| Sep 13 2012 |
17604 |
518.87 |
