| Sep 23 2016 |
35690 |
685.16 |
| Sep 16 2016 |
35775 |
706.73 |
| Sep 09 2016 |
35069 |
706.73 |
| Sep 02 2016 |
34935 |
706.73 |
| Aug 26 2016 |
34988 |
706.73 |
| Aug 19 2016 |
34398 |
706.73 |
| Aug 12 2016 |
34389 |
706.73 |
| Aug 05 2016 |
34410 |
706.73 |
| Jul 29 2016 |
34412 |
706.73 |
| Jul 22 2016 |
34379 |
706.73 |
| Jun 28 2016 |
34381 |
706.73 |
| Jun 21 2016 |
34468 |
706.73 |
| Jun 14 2016 |
34468 |
706.73 |
| Jun 07 2016 |
34470 |
706.73 |
| May 31 2016 |
34477 |
706.73 |
| May 24 2016 |
34477 |
706.73 |
| May 17 2016 |
34448 |
706.73 |
| May 10 2016 |
34449 |
706.73 |
| May 03 2016 |
34455 |
706.73 |
| Apr 26 2016 |
34450 |
706.73 |
| Apr 19 2016 |
34394 |
706.73 |
| Apr 12 2016 |
34471 |
706.73 |
| Apr 05 2016 |
34471 |
706.73 |
| Mar 29 2016 |
34471 |
706.73 |
| Mar 22 2016 |
34448 |
706.73 |
| Mar 15 2016 |
34449 |
706.73 |
| Mar 08 2016 |
34473 |
706.73 |
| Mar 01 2016 |
34468 |
706.73 |
| Feb 23 2016 |
34462 |
706.73 |
| Feb 16 2016 |
34373 |
706.73 |
| Feb 09 2016 |
34373 |
706.73 |
| Feb 02 2016 |
34305 |
706.73 |
| Jan 26 2016 |
34354 |
706.73 |
| Jan 19 2016 |
34369 |
706.73 |
| Jan 12 2016 |
33967 |
706.73 |
| Jan 05 2016 |
34471 |
706.73 |
| Dec 29 2015 |
34516 |
706.73 |
| Dec 22 2015 |
34273 |
706.73 |
| Dec 15 2015 |
34136 |
706.73 |
| Dec 08 2015 |
34523 |
706.73 |
| Dec 01 2015 |
34669 |
706.73 |
| Nov 24 2015 |
34371 |
706.73 |
| Nov 17 2015 |
34020 |
706.73 |
| Nov 10 2015 |
34150 |
706.73 |
| Nov 03 2015 |
34333 |
706.73 |
| Oct 27 2015 |
34533 |
706.73 |
| Oct 20 2015 |
34127 |
690.27 |
| Oct 13 2015 |
33502 |
690.27 |
| Oct 06 2015 |
33400 |
690.27 |
| Sep 29 2015 |
33222 |
690.27 |
| Sep 22 2015 |
8140 |
692.82 |
| Sep 15 2015 |
2276 |
607.54 |
| Sep 14 2015 |
27130 |
607.54 |
| Sep 07 2015 |
27029 |
607.54 |
| Aug 31 2015 |
27127 |
607.54 |
| Aug 24 2015 |
27019 |
607.54 |
| Aug 17 2015 |
27069 |
607.54 |
| Aug 10 2015 |
27089 |
607.54 |
| Aug 03 2015 |
27089 |
607.54 |
| Jul 27 2015 |
27089 |
607.54 |
| Jul 20 2015 |
27088 |
607.54 |
| Jul 13 2015 |
27089 |
607.54 |
| Jul 06 2015 |
27089 |
607.54 |
| Jun 29 2015 |
27089 |
607.54 |
| Jun 22 2015 |
27089 |
607.54 |
| Jun 15 2015 |
27089 |
607.54 |
| Jun 08 2015 |
27285 |
607.54 |
| Jun 01 2015 |
27285 |
607.54 |
| May 25 2015 |
27285 |
607.54 |
| May 18 2015 |
27285 |
607.54 |
| May 11 2015 |
27285 |
607.54 |
| May 04 2015 |
27285 |
607.54 |
| Apr 27 2015 |
27255 |
607.54 |
| Apr 20 2015 |
27238 |
607.54 |
| Apr 13 2015 |
27236 |
607.54 |
| Apr 06 2015 |
27275 |
607.54 |
| Mar 30 2015 |
27275 |
607.54 |
| Mar 23 2015 |
27297 |
607.54 |
| Mar 16 2015 |
27267 |
607.54 |
| Mar 09 2015 |
27266 |
607.54 |
| Mar 02 2015 |
27247 |
607.54 |
| Feb 23 2015 |
27062 |
607.54 |
| Feb 16 2015 |
27030 |
607.54 |
| Feb 09 2015 |
27040 |
607.54 |
| Feb 02 2015 |
27051 |
607.54 |
| Jan 26 2015 |
27031 |
607.54 |
| Jan 19 2015 |
27006 |
607.54 |
| Jan 12 2015 |
26861 |
607.54 |
| Jan 05 2015 |
27192 |
607.54 |
| Dec 29 2014 |
27198 |
607.54 |
| Dec 22 2014 |
27260 |
607.54 |
| Dec 15 2014 |
26870 |
607.54 |
| Dec 08 2014 |
27151 |
607.54 |
| Dec 01 2014 |
27312 |
607.54 |
| Nov 24 2014 |
27336 |
607.54 |
| Nov 17 2014 |
27587 |
607.54 |
| Nov 10 2014 |
30319 |
640.75 |
| Nov 03 2014 |
30293 |
640.75 |
| Oct 27 2014 |
30220 |
640.75 |
| Oct 20 2014 |
29519 |
628.05 |
| Oct 13 2014 |
29431 |
628.05 |
| Oct 06 2014 |
28911 |
628.05 |
| Sep 29 2014 |
29114 |
628.05 |
| Sep 22 2014 |
29254 |
628.05 |
| Sep 15 2014 |
30982 |
663.21 |
| Sep 08 2014 |
30611 |
663.21 |
| Sep 01 2014 |
30730 |
663.21 |
| Aug 25 2014 |
30781 |
663.21 |
| Aug 18 2014 |
30799 |
663.21 |
| Aug 11 2014 |
30798 |
663.21 |
| Aug 04 2014 |
30798 |
663.21 |
| Jul 28 2014 |
30798 |
663.21 |
| Jul 21 2014 |
30816 |
663.21 |
| Jul 14 2014 |
30817 |
663.21 |
| Jul 07 2014 |
30817 |
663.21 |
| Jun 30 2014 |
30817 |
663.21 |
| Jun 23 2014 |
30817 |
663.21 |
| Jun 16 2014 |
30817 |
663.21 |
| Jun 09 2014 |
30817 |
663.21 |
| Jun 02 2014 |
30817 |
663.21 |
| May 26 2014 |
30817 |
663.21 |
| May 19 2014 |
30817 |
663.21 |
| May 12 2014 |
30818 |
663.21 |
| May 05 2014 |
30818 |
663.21 |
| Apr 28 2014 |
30819 |
663.21 |
| Apr 21 2014 |
30819 |
663.21 |
| Apr 14 2014 |
30826 |
663.21 |
| Apr 07 2014 |
30826 |
663.21 |
| Mar 31 2014 |
30827 |
663.21 |
| Mar 24 2014 |
30827 |
663.21 |
| Mar 17 2014 |
30827 |
663.21 |
| Mar 10 2014 |
30826 |
663.21 |
| Mar 03 2014 |
30826 |
663.21 |
| Feb 24 2014 |
30820 |
663.21 |
| Feb 17 2014 |
30841 |
663.21 |
| Feb 10 2014 |
30839 |
663.21 |
| Feb 03 2014 |
30836 |
663.21 |
| Jan 27 2014 |
30894 |
663.21 |
| Jan 20 2014 |
30824 |
663.21 |
| Jan 13 2014 |
30651 |
663.21 |
| Jan 06 2014 |
30590 |
663.21 |
| Dec 30 2013 |
30778 |
663.21 |
| Dec 23 2013 |
30569 |
663.21 |
| Dec 16 2013 |
30302 |
663.21 |
| Dec 09 2013 |
30350 |
663.21 |
| Dec 02 2013 |
30652 |
663.21 |
| Nov 25 2013 |
31153 |
663.21 |
| Nov 18 2013 |
31156 |
663.21 |
| Nov 11 2013 |
28558 |
619.26 |
| Nov 04 2013 |
28447 |
619.26 |
| Oct 21 2013 |
30473 |
674.17 |
| Oct 14 2013 |
30509 |
674.17 |
| Oct 07 2013 |
30025 |
674.17 |
| Sep 30 2013 |
29809 |
674.17 |
| Sep 23 2013 |
29770 |
674.17 |
| Sep 16 2013 |
29354 |
674.17 |
| Sep 09 2013 |
29199 |
674.17 |
| Sep 02 2013 |
29003 |
663.07 |
| Aug 26 2013 |
28927 |
663.07 |
| Aug 19 2013 |
28955 |
663.07 |
| Aug 12 2013 |
28956 |
663.07 |
| Aug 05 2013 |
28958 |
663.07 |
| Jul 29 2013 |
28959 |
663.07 |
| Jul 22 2013 |
29004 |
663.07 |
| Jul 15 2013 |
29004 |
663.07 |
| Jul 08 2013 |
29005 |
663.07 |
| Jul 01 2013 |
29005 |
663.07 |
| Jun 24 2013 |
29006 |
663.07 |
| Jun 17 2013 |
29006 |
663.07 |
| Jun 10 2013 |
29006 |
663.07 |
| Jun 03 2013 |
29006 |
663.07 |
| May 27 2013 |
29006 |
663.07 |
| May 20 2013 |
29006 |
663.07 |
| May 13 2013 |
29006 |
663.07 |
| May 06 2013 |
29006 |
663.07 |
| Apr 29 2013 |
29006 |
663.07 |
| Apr 22 2013 |
28967 |
663.07 |
| Apr 15 2013 |
28975 |
663.07 |
| Apr 08 2013 |
28975 |
663.07 |
| Apr 01 2013 |
28975 |
663.07 |
| Mar 25 2013 |
28956 |
663.07 |
| Mar 18 2013 |
28956 |
663.07 |
| Mar 11 2013 |
28956 |
663.07 |
| Mar 04 2013 |
28956 |
663.07 |
| Feb 25 2013 |
28956 |
663.07 |
| Feb 18 2013 |
28954 |
663.07 |
| Feb 11 2013 |
28963 |
663.07 |
| Feb 04 2013 |
28932 |
663.07 |
| Jan 28 2013 |
28984 |
663.07 |
| Jan 21 2013 |
29001 |
663.07 |
| Jan 14 2013 |
29123 |
663.07 |
| Jan 07 2013 |
29081 |
663.07 |
| Dec 31 2012 |
29070 |
663.07 |
| Dec 24 2012 |
29092 |
663.07 |
| Dec 17 2012 |
29034 |
663.07 |
| Dec 10 2012 |
28772 |
663.07 |
| Dec 03 2012 |
29095 |
663.07 |
| Nov 26 2012 |
28944 |
663.07 |
| Nov 19 2012 |
28979 |
663.07 |
| Nov 12 2012 |
29125 |
663.07 |
| Nov 05 2012 |
29196 |
663.07 |
| Oct 29 2012 |
28854 |
651.97 |
| Oct 22 2012 |
28594 |
651.97 |
| Oct 15 2012 |
28315 |
651.97 |
| Oct 02 2012 |
27207 |
651.97 |
| Sep 26 2012 |
27197 |
651.97 |
| Sep 20 2012 |
26819 |
651.97 |
| Sep 13 2012 |
26374 |
651.97 |
