| May 10 2024 |
4154 |
439.37 |
| May 03 2024 |
4157 |
439.37 |
| Apr 25 2024 |
4167 |
439.37 |
| Apr 18 2024 |
4167 |
439.37 |
| Apr 11 2024 |
4180 |
439.37 |
| Apr 04 2024 |
4180 |
439.37 |
| Mar 28 2024 |
4180 |
439.37 |
| Mar 21 2024 |
4180 |
439.37 |
| Mar 14 2024 |
4180 |
439.37 |
| Mar 07 2024 |
4180 |
439.37 |
| Feb 29 2024 |
4180 |
439.37 |
| Feb 22 2024 |
4185 |
439.37 |
| Feb 15 2024 |
4190 |
439.37 |
| Feb 08 2024 |
4189 |
439.37 |
| Feb 01 2024 |
4193 |
439.37 |
| Jan 25 2024 |
4188 |
439.37 |
| Jan 18 2024 |
4214 |
439.37 |
| Jan 11 2024 |
4302 |
439.37 |
| Jan 04 2024 |
4313 |
439.37 |
| Dec 28 2023 |
4306 |
439.37 |
| Dec 21 2023 |
4302 |
439.37 |
| Dec 14 2023 |
4315 |
439.37 |
| Dec 07 2023 |
4341 |
439.37 |
| Nov 30 2023 |
4475 |
439.37 |
| Nov 23 2023 |
3317 |
402.58 |
| Nov 16 2023 |
3389 |
402.58 |
| Nov 09 2023 |
3250 |
402.58 |
| Nov 02 2023 |
3196 |
402.58 |
| Oct 26 2023 |
3178 |
402.58 |
| Oct 19 2023 |
3245 |
402.58 |
| Oct 12 2023 |
3193 |
402.58 |
| Oct 05 2023 |
3104 |
402.58 |
| Sep 28 2023 |
2962 |
402.58 |
| Sep 21 2023 |
2903 |
402.58 |
| Sep 14 2023 |
2849 |
402.58 |
| Sep 07 2023 |
3834 |
440.18 |
| Aug 31 2023 |
3778 |
440.18 |
| Aug 24 2023 |
3712 |
440.18 |
| Aug 17 2023 |
3742 |
440.18 |
| Aug 10 2023 |
3743 |
440.18 |
| Aug 03 2023 |
3745 |
440.18 |
| Jul 27 2023 |
3732 |
440.18 |
| Jul 20 2023 |
3757 |
440.18 |
| Jul 13 2023 |
3757 |
440.18 |
| Jul 06 2023 |
3752 |
440.18 |
| Jun 29 2023 |
3737 |
440.18 |
| Jun 22 2023 |
3737 |
440.18 |
| Jun 15 2023 |
3737 |
440.18 |
| Jun 08 2023 |
3743 |
440.18 |
| Jun 01 2023 |
3711 |
440.18 |
| May 25 2023 |
3674 |
440.18 |
| May 18 2023 |
3673 |
440.18 |
| May 11 2023 |
3673 |
440.18 |
| May 04 2023 |
3651 |
440.18 |
| Apr 27 2023 |
3650 |
440.18 |
| Apr 20 2023 |
3650 |
440.18 |
| Apr 13 2023 |
3650 |
440.18 |
| Apr 06 2023 |
3656 |
440.18 |
| Mar 30 2023 |
3693 |
440.18 |
| Mar 23 2023 |
3693 |
440.18 |
| Mar 16 2023 |
3693 |
440.18 |
| Mar 09 2023 |
3693 |
440.18 |
| Mar 02 2023 |
3655 |
440.18 |
| Feb 23 2023 |
3658 |
440.18 |
| Feb 16 2023 |
3675 |
440.18 |
| Feb 09 2023 |
3681 |
440.18 |
| Feb 02 2023 |
3708 |
440.18 |
| Jan 26 2023 |
3702 |
440.18 |
| Jan 19 2023 |
3719 |
440.18 |
| Jan 12 2023 |
3636 |
440.18 |
| Jan 05 2023 |
4063 |
440.18 |
| Dec 29 2022 |
4052 |
440.18 |
| Dec 22 2022 |
4229 |
418.73 |
| Dec 15 2022 |
4171 |
418.73 |
| Dec 08 2022 |
4191 |
418.73 |
| Dec 01 2022 |
4156 |
418.73 |
| Nov 24 2022 |
4158 |
418.73 |
| Nov 17 2022 |
4127 |
418.73 |
| Nov 10 2022 |
4115 |
418.73 |
| Nov 03 2022 |
4043 |
418.73 |
| Oct 27 2022 |
3887 |
418.73 |
| Oct 20 2022 |
3927 |
418.73 |
| Oct 13 2022 |
3892 |
418.73 |
| Oct 06 2022 |
3781 |
418.73 |
| Sep 29 2022 |
3700 |
418.73 |
| Sep 22 2022 |
3690 |
418.73 |
| Sep 15 2022 |
3655 |
418.73 |
| Sep 08 2022 |
2998 |
397.28 |
| Sep 01 2022 |
2990 |
397.28 |
| Aug 25 2022 |
2984 |
397.28 |
| Aug 18 2022 |
2982 |
397.28 |
| Aug 11 2022 |
2979 |
397.28 |
| Aug 04 2022 |
2963 |
397.28 |
| Jul 28 2022 |
2963 |
397.28 |
| Jul 21 2022 |
2963 |
397.28 |
| Jul 14 2022 |
2963 |
397.28 |
| Jul 07 2022 |
2963 |
397.28 |
| Jun 30 2022 |
2963 |
397.28 |
| Jun 23 2022 |
2971 |
397.28 |
| Jun 16 2022 |
2971 |
397.28 |
| Jun 09 2022 |
2969 |
397.28 |
| Jun 02 2022 |
2969 |
397.28 |
| May 26 2022 |
2966 |
397.28 |
| May 19 2022 |
2966 |
397.28 |
| May 12 2022 |
2966 |
397.28 |
| May 05 2022 |
2966 |
397.28 |
| Apr 28 2022 |
2968 |
397.28 |
| Apr 21 2022 |
2968 |
397.28 |
| Apr 14 2022 |
2968 |
397.28 |
| Apr 07 2022 |
2968 |
397.28 |
| Mar 31 2022 |
2968 |
397.28 |
| Mar 24 2022 |
2968 |
397.28 |
| Mar 17 2022 |
2970 |
397.28 |
| Mar 10 2022 |
2970 |
397.28 |
| Mar 03 2022 |
2970 |
397.28 |
| Feb 24 2022 |
2949 |
397.28 |
| Feb 17 2022 |
2956 |
397.28 |
| Feb 10 2022 |
2953 |
397.28 |
| Feb 03 2022 |
2951 |
397.28 |
| Jan 27 2022 |
2968 |
397.28 |
| Jan 20 2022 |
2861 |
397.28 |
| Jan 13 2022 |
2859 |
397.28 |
| Jan 06 2022 |
3173 |
397.28 |
| Dec 30 2021 |
3172 |
397.28 |
| Dec 23 2021 |
3170 |
397.28 |
| Dec 16 2021 |
3216 |
397.28 |
| Dec 09 2021 |
3342 |
397.28 |
| Dec 02 2021 |
3484 |
398.23 |
| Nov 25 2021 |
5208 |
410.4 |
| Nov 18 2021 |
5274 |
410.4 |
| Nov 11 2021 |
5251 |
410.4 |
| Nov 04 2021 |
5039 |
401.41 |
| Oct 28 2021 |
5455 |
407.14 |
| Oct 21 2021 |
5471 |
407.14 |
| Oct 14 2021 |
5544 |
407.14 |
| Oct 07 2021 |
5064 |
397.64 |
| Sep 30 2021 |
5149 |
397.64 |
| Sep 23 2021 |
5228 |
397.64 |
| Sep 16 2021 |
5343 |
397.64 |
| Sep 09 2021 |
5729 |
405.14 |
| Sep 02 2021 |
5838 |
405.14 |
| Aug 26 2021 |
5843 |
405.14 |
| Aug 19 2021 |
5852 |
405.14 |
| Aug 12 2021 |
5865 |
405.14 |
| Aug 05 2021 |
5877 |
405.14 |
| Jul 29 2021 |
5882 |
405.14 |
| Jun 03 2021 |
6398 |
405.14 |
| Dec 04 2020 |
4658 |
399.18 |
| Nov 27 2020 |
5185 |
416.97 |
| Nov 20 2020 |
6045 |
416.97 |
| Nov 13 2020 |
6579 |
416.97 |
| Nov 06 2020 |
6341 |
402.79 |
| Oct 30 2020 |
7150 |
409.61 |
| Oct 23 2020 |
8158 |
418.47 |
| Oct 16 2020 |
8564 |
418.47 |
| Oct 09 2020 |
8089 |
405.14 |
| Oct 02 2020 |
8369 |
405.14 |
| Sep 25 2020 |
8528 |
405.14 |
| Sep 18 2020 |
8760 |
405.14 |
| Sep 11 2020 |
8884 |
405.14 |
| Sep 04 2020 |
9020 |
405.14 |
| Aug 28 2020 |
9084 |
405.14 |
| Aug 21 2020 |
9119 |
405.14 |
| Aug 14 2020 |
9129 |
405.14 |
| Aug 07 2020 |
9218 |
405.14 |
| Jul 31 2020 |
9252 |
405.14 |
| Jul 24 2020 |
9252 |
405.14 |
| Jul 17 2020 |
9266 |
405.14 |
| Jul 10 2020 |
9291 |
405.14 |
| Jul 03 2020 |
9325 |
405.14 |
| Jun 26 2020 |
9325 |
405.14 |
| Jun 19 2020 |
9325 |
405.14 |
| Jun 12 2020 |
9329 |
405.14 |
| Jun 05 2020 |
9344 |
405.14 |
| May 29 2020 |
9358 |
405.14 |
| May 22 2020 |
9388 |
405.14 |
| May 15 2020 |
9388 |
405.14 |
| May 08 2020 |
9392 |
405.14 |
| May 01 2020 |
9396 |
405.14 |
| Apr 24 2020 |
9424 |
405.14 |
| Apr 17 2020 |
9424 |
405.14 |
| Apr 10 2020 |
9424 |
405.14 |
| Apr 03 2020 |
9424 |
405.14 |
| Mar 27 2020 |
9424 |
405.14 |
| Mar 20 2020 |
9431 |
405.14 |
| Mar 13 2020 |
9431 |
405.14 |
| Mar 06 2020 |
9431 |
405.14 |
| Feb 28 2020 |
9420 |
405.14 |
| Feb 21 2020 |
9457 |
405.14 |
| Feb 14 2020 |
9463 |
405.14 |
| Feb 07 2020 |
9470 |
405.14 |
| Jan 31 2020 |
9491 |
405.14 |
| Jan 24 2020 |
9180 |
405.14 |
| Jan 17 2020 |
9210 |
405.14 |
| Jan 10 2020 |
9723 |
405.14 |
| Jan 03 2020 |
9654 |
405.14 |
| Dec 27 2019 |
9652 |
405.14 |
| Dec 20 2019 |
9669 |
405.14 |
| Dec 13 2019 |
9707 |
405.14 |
| Dec 06 2019 |
9394 |
403.04 |
| Nov 29 2019 |
8864 |
394.17 |
| Nov 22 2019 |
8892 |
394.17 |
| Nov 15 2019 |
8322 |
386.51 |
| Nov 08 2019 |
9279 |
397.63 |
| Nov 01 2019 |
9476 |
399.68 |
| Oct 25 2019 |
9427 |
399.68 |
| Oct 18 2019 |
9187 |
399.68 |
| Oct 11 2019 |
7930 |
382.95 |
| Oct 04 2019 |
7993 |
382.95 |
| Sep 27 2019 |
7971 |
382.95 |
| Sep 20 2019 |
7845 |
382.95 |
| Sep 13 2019 |
7885 |
382.95 |
| Sep 06 2019 |
7694 |
382.95 |
| Aug 30 2019 |
7727 |
382.95 |
| Aug 23 2019 |
7737 |
382.95 |
| Aug 16 2019 |
7688 |
382.95 |
| Aug 09 2019 |
7688 |
382.95 |
| Aug 02 2019 |
7693 |
382.95 |
| Jul 26 2019 |
7699 |
382.95 |
| Jul 19 2019 |
7712 |
382.95 |
| Jul 12 2019 |
7723 |
382.95 |
| Jul 05 2019 |
7733 |
382.95 |
| Jun 28 2019 |
7746 |
382.95 |
| Jun 21 2019 |
7760 |
382.95 |
| Jun 14 2019 |
7754 |
382.95 |
| Jun 07 2019 |
7756 |
382.95 |
| May 31 2019 |
7771 |
382.95 |
| May 24 2019 |
7768 |
382.95 |
| May 17 2019 |
7785 |
382.95 |
| May 10 2019 |
7780 |
382.95 |
| May 03 2019 |
7787 |
382.95 |
| Apr 26 2019 |
7781 |
382.95 |
| Apr 19 2019 |
7785 |
382.95 |
| Apr 12 2019 |
7785 |
382.95 |
| Apr 05 2019 |
7785 |
382.95 |
| Mar 29 2019 |
7785 |
382.95 |
| Mar 22 2019 |
7784 |
382.95 |
| Mar 15 2019 |
7791 |
382.95 |
| Mar 08 2019 |
7760 |
382.95 |
| Mar 01 2019 |
7764 |
382.95 |
| Feb 22 2019 |
7759 |
382.95 |
| Feb 15 2019 |
7772 |
382.95 |
| Feb 08 2019 |
7757 |
382.95 |
| Feb 01 2019 |
7781 |
382.95 |
| Jan 25 2019 |
7786 |
382.95 |
| Jan 18 2019 |
7478 |
382.95 |
| Jan 11 2019 |
7900 |
382.95 |
| Jan 04 2019 |
7958 |
382.95 |
| Dec 28 2018 |
7973 |
382.95 |
| Dec 21 2018 |
7913 |
382.95 |
| Dec 14 2018 |
7933 |
382.95 |
| Dec 07 2018 |
8315 |
386.93 |
| Nov 30 2018 |
8834 |
391.75 |
| Nov 23 2018 |
8022 |
381.15 |
| Nov 16 2018 |
8402 |
384.52 |
| Nov 09 2018 |
8327 |
384.52 |
| Nov 02 2018 |
8379 |
384.52 |
| Oct 26 2018 |
8208 |
384.52 |
| Oct 19 2018 |
8229 |
384.52 |
| Oct 12 2018 |
8877 |
393.45 |
| Oct 05 2018 |
8710 |
393.45 |
| Sep 28 2018 |
8533 |
390.87 |
| Sep 21 2018 |
8513 |
390.87 |
| Sep 14 2018 |
8303 |
389.52 |
| Sep 07 2018 |
8310 |
389.52 |
| Aug 31 2018 |
8258 |
389.52 |
| Aug 24 2018 |
8229 |
389.52 |
| Aug 17 2018 |
8225 |
389.52 |
| Aug 10 2018 |
8227 |
389.52 |
| Aug 03 2018 |
8239 |
389.52 |
| Jul 27 2018 |
8248 |
389.52 |
| Jul 20 2018 |
8257 |
389.52 |
| Jul 13 2018 |
8255 |
389.52 |
| Jul 06 2018 |
8246 |
389.52 |
| Jun 29 2018 |
8292 |
389.52 |
| Jun 22 2018 |
8292 |
389.52 |
| Jun 15 2018 |
8306 |
389.52 |
| Jun 08 2018 |
8320 |
389.52 |
| Jun 01 2018 |
8312 |
389.52 |
| May 25 2018 |
8323 |
389.52 |
| May 18 2018 |
8315 |
389.52 |
| May 11 2018 |
8332 |
389.52 |
| May 04 2018 |
8377 |
389.52 |
| Apr 27 2018 |
8374 |
389.52 |
| Apr 20 2018 |
8397 |
389.52 |
| Apr 13 2018 |
8395 |
389.52 |
| Apr 06 2018 |
8395 |
389.52 |
| Mar 30 2018 |
8395 |
389.52 |
| Mar 23 2018 |
8395 |
389.52 |
| Mar 16 2018 |
8392 |
389.52 |
| Mar 09 2018 |
8392 |
389.52 |
| Mar 02 2018 |
8394 |
389.52 |
| Feb 23 2018 |
8390 |
389.52 |
| Feb 16 2018 |
8398 |
389.52 |
| Feb 09 2018 |
8393 |
389.52 |
| Feb 02 2018 |
8406 |
389.52 |
| Jan 26 2018 |
8432 |
389.52 |
| Jan 19 2018 |
8410 |
389.52 |
| Jan 12 2018 |
8109 |
389.52 |
| Jan 05 2018 |
8338 |
389.52 |
| Dec 29 2017 |
8353 |
389.52 |
| Dec 22 2017 |
8347 |
389.52 |
| Dec 15 2017 |
8309 |
389.52 |
| Dec 08 2017 |
8509 |
389.52 |
| Dec 01 2017 |
8558 |
389.52 |
| Nov 24 2017 |
8997 |
395.08 |
| Nov 17 2017 |
9017 |
395.08 |
| Nov 10 2017 |
9267 |
395.08 |
| Nov 03 2017 |
9264 |
395.08 |
| Oct 27 2017 |
8533 |
388.15 |
| Oct 20 2017 |
8547 |
388.15 |
| Oct 13 2017 |
8866 |
393.62 |
| Oct 06 2017 |
8783 |
393.62 |
| Sep 29 2017 |
9928 |
406.63 |
| Sep 22 2017 |
9690 |
404.04 |
| Sep 15 2017 |
9697 |
404.04 |
| Sep 08 2017 |
9712 |
404.63 |
| Sep 01 2017 |
9730 |
404.63 |
| Aug 25 2017 |
9736 |
404.63 |
| Aug 18 2017 |
9753 |
404.63 |
| Aug 11 2017 |
9710 |
404.63 |
| Aug 04 2017 |
9727 |
404.63 |
| Jul 28 2017 |
9725 |
404.63 |
| Jul 21 2017 |
9744 |
404.63 |
| Jul 14 2017 |
9747 |
404.63 |
| Jul 07 2017 |
9742 |
404.63 |
| Jun 30 2017 |
9754 |
404.63 |
| Jun 23 2017 |
9751 |
404.63 |
| Jun 16 2017 |
9755 |
404.63 |
| Jun 09 2017 |
9731 |
404.63 |
| Jun 02 2017 |
9726 |
404.63 |
| May 26 2017 |
9609 |
404.63 |
| May 19 2017 |
9629 |
404.63 |
| May 12 2017 |
9590 |
404.63 |
| May 05 2017 |
9562 |
404.63 |
| Apr 28 2017 |
9551 |
404.63 |
| Apr 21 2017 |
9536 |
404.63 |
| Apr 14 2017 |
9545 |
404.63 |
| Apr 07 2017 |
9546 |
404.63 |
| Mar 31 2017 |
9546 |
404.63 |
| Mar 24 2017 |
9547 |
404.63 |
| Mar 17 2017 |
9538 |
404.63 |
| Mar 10 2017 |
9547 |
404.63 |
| Mar 03 2017 |
9547 |
404.63 |
| Feb 24 2017 |
9550 |
404.63 |
| Feb 17 2017 |
9562 |
404.63 |
| Feb 10 2017 |
9576 |
404.63 |
| Feb 03 2017 |
9576 |
404.63 |
| Jan 27 2017 |
9586 |
404.63 |
| Jan 20 2017 |
9603 |
404.63 |
| Jan 13 2017 |
9611 |
404.63 |
| Jan 06 2017 |
9770 |
404.63 |
| Dec 30 2016 |
9805 |
404.63 |
| Dec 23 2016 |
9806 |
404.63 |
| Dec 16 2016 |
9850 |
404.63 |
| Dec 09 2016 |
9877 |
404.63 |
| Dec 02 2016 |
10048 |
404.63 |
| Nov 25 2016 |
10358 |
408.22 |
| Nov 18 2016 |
9437 |
398.16 |
| Nov 11 2016 |
9576 |
398.16 |
| Nov 04 2016 |
9900 |
402.11 |
| Oct 28 2016 |
8491 |
387.74 |
| Oct 21 2016 |
8573 |
387.74 |
| Oct 14 2016 |
8544 |
388.85 |
| Oct 07 2016 |
8517 |
388.85 |
| Sep 30 2016 |
8450 |
388.69 |
| Sep 23 2016 |
8812 |
394.5 |
| Sep 16 2016 |
9380 |
403.06 |
| Sep 09 2016 |
10292 |
413.18 |
| Sep 02 2016 |
10261 |
413.18 |
| Aug 26 2016 |
10290 |
413.18 |
| Aug 19 2016 |
10048 |
413.18 |
| Aug 12 2016 |
10037 |
413.18 |
| Aug 05 2016 |
10052 |
413.18 |
| Jul 29 2016 |
10053 |
413.18 |
| Jul 22 2016 |
10036 |
413.18 |
| Jun 28 2016 |
10037 |
413.18 |
| Jun 21 2016 |
10076 |
413.18 |
| Jun 14 2016 |
10076 |
413.18 |
| Jun 07 2016 |
10076 |
413.18 |
| May 31 2016 |
10078 |
413.18 |
| May 24 2016 |
10078 |
413.18 |
| May 17 2016 |
10068 |
413.18 |
| May 10 2016 |
10068 |
413.18 |
| May 03 2016 |
10069 |
413.18 |
| Apr 26 2016 |
10069 |
413.18 |
| Apr 19 2016 |
10063 |
413.18 |
| Apr 12 2016 |
10085 |
413.18 |
| Apr 05 2016 |
10085 |
413.18 |
| Mar 29 2016 |
10085 |
413.18 |
| Mar 22 2016 |
10079 |
413.18 |
| Mar 15 2016 |
10076 |
413.18 |
| Mar 08 2016 |
10085 |
413.18 |
| Mar 01 2016 |
10081 |
413.18 |
| Feb 23 2016 |
10075 |
413.18 |
| Feb 16 2016 |
10038 |
413.18 |
| Feb 09 2016 |
10038 |
413.18 |
| Feb 02 2016 |
9981 |
413.18 |
| Jan 26 2016 |
10004 |
413.18 |
| Jan 19 2016 |
10013 |
413.18 |
| Jan 12 2016 |
9663 |
413.18 |
| Jan 05 2016 |
9947 |
413.18 |
| Dec 29 2015 |
9965 |
413.18 |
| Dec 22 2015 |
9847 |
413.18 |
| Dec 15 2015 |
9766 |
413.18 |
| Dec 08 2015 |
9942 |
413.18 |
| Dec 01 2015 |
9894 |
413.18 |
| Nov 24 2015 |
9822 |
413.18 |
| Nov 17 2015 |
9591 |
413.18 |
| Nov 10 2015 |
9543 |
413.18 |
| Nov 03 2015 |
9588 |
413.18 |
| Oct 27 2015 |
9595 |
413.18 |
| Oct 20 2015 |
9721 |
415.67 |
| Oct 13 2015 |
9478 |
417.59 |
| Oct 06 2015 |
9492 |
417.59 |
| Sep 29 2015 |
11217 |
434.67 |
| Sep 22 2015 |
19083 |
449.76 |
| Sep 15 2015 |
20835 |
454.01 |
| Sep 14 2015 |
12775 |
454.01 |
| Sep 07 2015 |
12782 |
454.01 |
| Aug 31 2015 |
12763 |
454.01 |
| Aug 24 2015 |
12689 |
454.01 |
| Aug 17 2015 |
12710 |
454.01 |
| Aug 10 2015 |
12725 |
454.01 |
| Aug 03 2015 |
12725 |
454.01 |
| Jul 27 2015 |
12725 |
454.01 |
| Jul 20 2015 |
12724 |
454.01 |
| Jul 13 2015 |
12724 |
454.01 |
| Jul 06 2015 |
12724 |
454.01 |
| Jun 29 2015 |
12724 |
454.01 |
| Jun 22 2015 |
12724 |
454.01 |
| Jun 15 2015 |
12723 |
454.01 |
| Jun 08 2015 |
12813 |
454.01 |
| Jun 01 2015 |
12813 |
454.01 |
| May 25 2015 |
12813 |
454.01 |
| May 18 2015 |
12813 |
454.01 |
| May 11 2015 |
12813 |
454.01 |
| May 04 2015 |
12813 |
454.01 |
| Apr 27 2015 |
12800 |
454.01 |
| Apr 20 2015 |
12789 |
454.01 |
| Apr 13 2015 |
12789 |
454.01 |
| Apr 06 2015 |
12811 |
454.01 |
| Mar 30 2015 |
12811 |
454.01 |
| Mar 23 2015 |
12826 |
454.01 |
| Mar 16 2015 |
12819 |
454.01 |
| Mar 09 2015 |
12818 |
454.01 |
| Mar 02 2015 |
12808 |
454.01 |
| Feb 23 2015 |
12718 |
454.01 |
| Feb 16 2015 |
12702 |
454.01 |
| Feb 09 2015 |
12712 |
454.01 |
| Feb 02 2015 |
12720 |
454.01 |
| Jan 26 2015 |
12708 |
454.01 |
| Jan 19 2015 |
12686 |
454.01 |
| Jan 12 2015 |
12573 |
454.01 |
| Jan 05 2015 |
12851 |
454.01 |
| Dec 29 2014 |
12833 |
454.01 |
| Dec 22 2014 |
12864 |
454.01 |
| Dec 15 2014 |
12610 |
453.73 |
| Dec 08 2014 |
14861 |
474.85 |
| Dec 01 2014 |
14923 |
474.85 |
| Nov 24 2014 |
14952 |
474.85 |
| Nov 17 2014 |
15168 |
475.76 |
| Nov 10 2014 |
14659 |
470.16 |
| Nov 03 2014 |
15970 |
483.58 |
| Oct 27 2014 |
16709 |
490.47 |
| Oct 20 2014 |
17810 |
499.2 |
| Oct 13 2014 |
17657 |
499.2 |
| Oct 06 2014 |
17430 |
499.44 |
| Sep 29 2014 |
16605 |
489.22 |
| Sep 22 2014 |
15172 |
474.45 |
| Sep 15 2014 |
15067 |
474.45 |
| Sep 08 2014 |
15045 |
474.45 |
| Sep 01 2014 |
15092 |
474.45 |
| Aug 25 2014 |
15104 |
474.45 |
| Aug 18 2014 |
15111 |
474.45 |
| Aug 11 2014 |
15111 |
474.45 |
| Aug 04 2014 |
15111 |
474.45 |
| Jul 28 2014 |
15111 |
474.45 |
| Jul 21 2014 |
15130 |
474.45 |
| Jul 14 2014 |
15130 |
474.45 |
| Jul 07 2014 |
15130 |
474.45 |
| Jun 30 2014 |
15130 |
474.45 |
| Jun 23 2014 |
15130 |
474.45 |
| Jun 16 2014 |
15130 |
474.45 |
| Jun 09 2014 |
15130 |
474.45 |
| Jun 02 2014 |
15130 |
474.45 |
| May 26 2014 |
15130 |
474.45 |
| May 19 2014 |
15130 |
474.45 |
| May 12 2014 |
15131 |
474.45 |
| May 05 2014 |
15131 |
474.45 |
| Apr 28 2014 |
15132 |
474.45 |
| Apr 21 2014 |
15132 |
474.45 |
| Apr 14 2014 |
15156 |
474.45 |
| Apr 07 2014 |
15156 |
474.45 |
| Mar 31 2014 |
15157 |
474.45 |
| Mar 24 2014 |
15157 |
474.45 |
| Mar 17 2014 |
15157 |
474.45 |
| Mar 10 2014 |
15157 |
474.45 |
| Mar 03 2014 |
15157 |
474.45 |
| Feb 24 2014 |
15152 |
474.45 |
| Feb 17 2014 |
15167 |
474.45 |
| Feb 10 2014 |
15165 |
474.45 |
| Feb 03 2014 |
15153 |
474.45 |
| Jan 27 2014 |
15220 |
474.45 |
| Jan 20 2014 |
15185 |
474.45 |
| Jan 13 2014 |
15000 |
474.45 |
| Jan 06 2014 |
14963 |
474.45 |
| Dec 30 2013 |
15096 |
474.45 |
| Dec 23 2013 |
14889 |
474.45 |
| Dec 16 2013 |
14706 |
474.45 |
| Dec 09 2013 |
14735 |
474.45 |
| Dec 02 2013 |
14928 |
474.45 |
| Nov 25 2013 |
15178 |
474.45 |
| Nov 18 2013 |
15269 |
474.45 |
| Nov 11 2013 |
16528 |
486.8 |
| Nov 04 2013 |
16412 |
486.8 |
| Oct 28 2013 |
16279 |
486.8 |
| Oct 21 2013 |
15963 |
486.8 |
| Oct 14 2013 |
15936 |
486.8 |
| Oct 07 2013 |
15836 |
486.8 |
| Sep 30 2013 |
16369 |
492.32 |
| Sep 23 2013 |
21841 |
554.06 |
| Sep 16 2013 |
21561 |
554.06 |
| Sep 09 2013 |
21466 |
554.06 |
| Sep 02 2013 |
21387 |
550.99 |
| Aug 26 2013 |
21342 |
550.99 |
| Aug 19 2013 |
21362 |
550.99 |
| Aug 12 2013 |
21363 |
550.99 |
| Aug 05 2013 |
21365 |
550.99 |
| Jul 29 2013 |
21366 |
550.99 |
| Jul 22 2013 |
21413 |
550.99 |
| Jul 15 2013 |
21413 |
550.99 |
| Jul 08 2013 |
21413 |
550.99 |
| Jul 01 2013 |
21413 |
550.99 |
| Jun 24 2013 |
21414 |
550.99 |
| Jun 17 2013 |
21414 |
550.99 |
| Jun 10 2013 |
21414 |
550.99 |
| Jun 03 2013 |
21414 |
550.99 |
| May 27 2013 |
21414 |
550.99 |
| May 20 2013 |
21414 |
550.99 |
| May 13 2013 |
21414 |
550.99 |
| May 06 2013 |
21414 |
550.99 |
| Apr 29 2013 |
21414 |
550.99 |
| Apr 22 2013 |
21373 |
550.99 |
| Apr 15 2013 |
21380 |
550.99 |
| Apr 08 2013 |
21380 |
550.99 |
| Apr 01 2013 |
21380 |
550.99 |
| Mar 25 2013 |
21368 |
550.99 |
| Mar 18 2013 |
21368 |
550.99 |
| Mar 11 2013 |
21368 |
550.99 |
| Mar 04 2013 |
21368 |
550.99 |
| Feb 25 2013 |
21368 |
550.99 |
| Feb 18 2013 |
21370 |
550.99 |
| Feb 11 2013 |
21379 |
550.99 |
| Feb 04 2013 |
21342 |
550.99 |
| Jan 28 2013 |
21379 |
550.99 |
| Jan 21 2013 |
21404 |
550.99 |
| Jan 14 2013 |
21516 |
550.99 |
| Jan 07 2013 |
21477 |
550.99 |
| Dec 31 2012 |
21479 |
550.99 |
| Dec 24 2012 |
21483 |
550.99 |
| Dec 17 2012 |
21480 |
550.99 |
| Dec 10 2012 |
21273 |
550.99 |
| Dec 03 2012 |
21484 |
550.99 |
| Nov 26 2012 |
21384 |
550.99 |
| Nov 19 2012 |
21439 |
550.99 |
| Nov 12 2012 |
22701 |
566.26 |
| Nov 05 2012 |
22738 |
566.26 |
| Oct 29 2012 |
22941 |
566.26 |
| Oct 22 2012 |
22750 |
566.26 |
| Oct 15 2012 |
22524 |
566.26 |
| Oct 02 2012 |
21642 |
566.09 |
| Sep 26 2012 |
21287 |
561.67 |
| Sep 20 2012 |
21030 |
561.67 |
| Sep 13 2012 |
20755 |
561.67 |
