| Nov 02 2023 |
3812 |
421.27 |
| Oct 26 2023 |
3802 |
421.27 |
| Oct 19 2023 |
3426 |
408.33 |
| Oct 12 2023 |
5244 |
445.32 |
| Oct 05 2023 |
5116 |
438.79 |
| Sep 28 2023 |
4979 |
435.09 |
| Sep 21 2023 |
4997 |
435.09 |
| Sep 14 2023 |
4368 |
412.59 |
| Sep 07 2023 |
4390 |
412.59 |
| Aug 31 2023 |
4412 |
412.59 |
| Aug 24 2023 |
4401 |
412.59 |
| Aug 17 2023 |
4396 |
412.59 |
| Aug 10 2023 |
4396 |
412.59 |
| Aug 03 2023 |
4405 |
412.59 |
| Jul 27 2023 |
4398 |
412.59 |
| Jul 20 2023 |
4338 |
412.59 |
| Jul 13 2023 |
4338 |
412.59 |
| Jul 06 2023 |
4325 |
412.59 |
| Jun 29 2023 |
4325 |
412.59 |
| Jun 22 2023 |
4325 |
412.59 |
| Jun 15 2023 |
4325 |
412.59 |
| Jun 08 2023 |
4328 |
412.59 |
| Jun 01 2023 |
4320 |
412.59 |
| May 25 2023 |
4314 |
412.59 |
| May 18 2023 |
4314 |
412.59 |
| May 11 2023 |
4314 |
412.59 |
| May 04 2023 |
4314 |
412.59 |
| Apr 27 2023 |
4316 |
412.59 |
| Apr 20 2023 |
4316 |
412.59 |
| Apr 13 2023 |
4316 |
412.59 |
| Apr 06 2023 |
4322 |
412.59 |
| Mar 30 2023 |
4322 |
412.59 |
| Mar 23 2023 |
4322 |
412.59 |
| Mar 16 2023 |
4322 |
412.59 |
| Mar 09 2023 |
4322 |
412.59 |
| Mar 02 2023 |
4322 |
412.59 |
| Feb 23 2023 |
4321 |
412.59 |
| Feb 16 2023 |
4327 |
412.59 |
| Feb 09 2023 |
4338 |
412.59 |
| Feb 02 2023 |
4349 |
412.59 |
| Jan 26 2023 |
4348 |
412.59 |
| Jan 19 2023 |
4334 |
412.59 |
| Jan 12 2023 |
4280 |
412.59 |
| Jan 05 2023 |
4313 |
412.59 |
| Dec 29 2022 |
4310 |
412.59 |
| Dec 22 2022 |
6750 |
412.31 |
| Dec 15 2022 |
6725 |
412.31 |
| Dec 08 2022 |
6688 |
412.31 |
| Dec 01 2022 |
6599 |
412.31 |
| Nov 24 2022 |
6601 |
412.31 |
| Nov 17 2022 |
6471 |
412.31 |
| Nov 10 2022 |
6365 |
412.31 |
| Nov 03 2022 |
5820 |
404.05 |
| Oct 27 2022 |
5384 |
404.05 |
| Oct 20 2022 |
5422 |
409.03 |
| Oct 13 2022 |
5377 |
410.34 |
| Oct 06 2022 |
6090 |
433.56 |
| Sep 29 2022 |
5918 |
433.56 |
| Sep 22 2022 |
5870 |
433.56 |
| Sep 15 2022 |
5775 |
433.56 |
| Sep 08 2022 |
5776 |
433.56 |
| Sep 01 2022 |
5771 |
433.56 |
| Aug 25 2022 |
5765 |
433.56 |
| Aug 18 2022 |
5764 |
433.56 |
| Aug 11 2022 |
5777 |
433.56 |
| Aug 04 2022 |
5760 |
433.56 |
| Jul 28 2022 |
5760 |
433.56 |
| Jul 21 2022 |
5760 |
433.56 |
| Jul 14 2022 |
5760 |
433.56 |
| Jul 07 2022 |
5760 |
433.56 |
| Jun 30 2022 |
5760 |
433.56 |
| Jun 23 2022 |
5741 |
433.56 |
| Jun 16 2022 |
5741 |
433.56 |
| Jun 09 2022 |
5746 |
433.56 |
| Jun 02 2022 |
5746 |
433.56 |
| May 26 2022 |
5745 |
433.56 |
| May 19 2022 |
5745 |
433.56 |
| May 12 2022 |
5745 |
433.56 |
| May 05 2022 |
5745 |
433.56 |
| Apr 28 2022 |
5737 |
433.56 |
| Apr 21 2022 |
5737 |
433.56 |
| Apr 14 2022 |
5737 |
433.56 |
| Apr 07 2022 |
5737 |
433.56 |
| Mar 31 2022 |
5737 |
433.56 |
| Mar 24 2022 |
5737 |
433.56 |
| Mar 17 2022 |
5731 |
433.56 |
| Mar 10 2022 |
5731 |
433.56 |
| Mar 03 2022 |
5731 |
433.56 |
| Feb 24 2022 |
5719 |
433.56 |
| Feb 17 2022 |
5727 |
433.56 |
| Feb 10 2022 |
5730 |
433.56 |
| Feb 03 2022 |
5741 |
433.56 |
| Jan 27 2022 |
5744 |
433.56 |
| Jan 20 2022 |
5637 |
433.56 |
| Jan 13 2022 |
5668 |
433.56 |
| Jan 06 2022 |
5808 |
433.56 |
| Dec 30 2021 |
5837 |
433.56 |
| Dec 23 2021 |
5856 |
433.56 |
| Dec 16 2021 |
5857 |
433.56 |
| Dec 09 2021 |
5897 |
433.56 |
| Dec 02 2021 |
6005 |
433.56 |
| Nov 25 2021 |
6018 |
433.56 |
| Nov 18 2021 |
6054 |
433.56 |
| Nov 11 2021 |
6337 |
442.95 |
| Nov 04 2021 |
6462 |
442.95 |
| Oct 28 2021 |
7862 |
479.27 |
| Oct 21 2021 |
7885 |
479.27 |
| Oct 14 2021 |
8109 |
482.32 |
| Oct 07 2021 |
8460 |
494.72 |
| Sep 30 2021 |
8633 |
494.72 |
| Sep 23 2021 |
9299 |
510.83 |
| Sep 16 2021 |
9536 |
510.83 |
| Sep 09 2021 |
9645 |
508.52 |
| Sep 02 2021 |
9827 |
508.52 |
| Aug 26 2021 |
9847 |
508.52 |
| Aug 19 2021 |
9872 |
508.52 |
| Aug 12 2021 |
9894 |
508.52 |
| Aug 05 2021 |
9912 |
508.52 |
| Jul 29 2021 |
9918 |
508.52 |
| Jun 03 2021 |
9826 |
508.52 |
| Oct 30 2020 |
12548 |
501.22 |
| Oct 23 2020 |
13493 |
501.22 |
| Oct 16 2020 |
14271 |
501.22 |
| Oct 09 2020 |
14020 |
487.32 |
| Oct 02 2020 |
14514 |
487.32 |
| Sep 25 2020 |
16420 |
508.04 |
| Sep 18 2020 |
16890 |
508.04 |
| Sep 11 2020 |
17727 |
515.5 |
| Sep 04 2020 |
18071 |
515.5 |
| Aug 28 2020 |
18232 |
515.5 |
| Aug 21 2020 |
18285 |
515.5 |
| Aug 14 2020 |
18305 |
515.5 |
| Aug 07 2020 |
18449 |
515.5 |
| Jul 31 2020 |
18535 |
515.5 |
| Jul 24 2020 |
18535 |
515.5 |
| Jul 17 2020 |
18567 |
515.5 |
| Jul 10 2020 |
18604 |
515.5 |
| Jul 03 2020 |
18678 |
515.5 |
| Jun 26 2020 |
18678 |
515.5 |
| Jun 19 2020 |
18678 |
515.5 |
| Jun 12 2020 |
18689 |
515.5 |
| Jun 05 2020 |
18718 |
515.5 |
| May 29 2020 |
18746 |
515.5 |
| May 22 2020 |
18790 |
515.5 |
| May 15 2020 |
18790 |
515.5 |
| May 08 2020 |
18798 |
515.5 |
| May 01 2020 |
18811 |
515.5 |
| Apr 24 2020 |
18870 |
515.5 |
| Apr 17 2020 |
18871 |
515.5 |
| Apr 10 2020 |
18871 |
515.5 |
| Apr 03 2020 |
18871 |
515.5 |
| Mar 27 2020 |
18871 |
515.5 |
| Mar 20 2020 |
18885 |
515.5 |
| Mar 13 2020 |
18885 |
515.5 |
| Mar 06 2020 |
18885 |
515.5 |
| Feb 28 2020 |
18863 |
515.5 |
| Feb 21 2020 |
18929 |
515.5 |
| Feb 14 2020 |
18940 |
515.5 |
| Feb 07 2020 |
18961 |
515.5 |
| Jan 31 2020 |
18979 |
515.5 |
| Jan 24 2020 |
18577 |
515.5 |
| Jan 17 2020 |
18625 |
515.5 |
| Jan 10 2020 |
19335 |
515.5 |
| Jan 03 2020 |
19210 |
515.5 |
| Dec 27 2019 |
19236 |
515.5 |
| Dec 20 2019 |
19269 |
515.5 |
| Dec 13 2019 |
19364 |
515.5 |
| Dec 06 2019 |
19253 |
515.5 |
| Nov 29 2019 |
19674 |
515.5 |
| Nov 22 2019 |
19817 |
515.5 |
| Nov 15 2019 |
19984 |
515.5 |
| Nov 08 2019 |
20274 |
515.5 |
| Nov 01 2019 |
20824 |
520.26 |
| Oct 25 2019 |
20867 |
520.26 |
| Oct 18 2019 |
19149 |
505.66 |
| Oct 11 2019 |
22232 |
537.89 |
| Oct 04 2019 |
22341 |
537.89 |
| Sep 27 2019 |
22284 |
537.89 |
| Sep 20 2019 |
21971 |
537.89 |
| Nov 02 2018 |
23223 |
536.6 |
| Oct 26 2018 |
23006 |
536.6 |
| Oct 19 2018 |
23116 |
536.6 |
| Oct 12 2018 |
23004 |
536.6 |
| Oct 05 2018 |
22746 |
536.6 |
| Sep 28 2018 |
22824 |
536.6 |
| Sep 21 2018 |
22873 |
536.6 |
| Sep 14 2018 |
22628 |
536.6 |
| Sep 07 2018 |
22469 |
536.6 |
| Aug 31 2018 |
22254 |
536.6 |
| Aug 24 2018 |
22176 |
536.6 |
| Aug 17 2018 |
22163 |
536.6 |
| Aug 10 2018 |
22178 |
536.6 |
| Aug 03 2018 |
22211 |
536.6 |
| Jul 27 2018 |
22226 |
536.6 |
| Jul 20 2018 |
22249 |
536.6 |
| Jul 13 2018 |
22247 |
536.6 |
| Jul 06 2018 |
22209 |
536.6 |
| Jun 29 2018 |
22273 |
536.6 |
| Jun 22 2018 |
22273 |
536.6 |
| Jun 15 2018 |
22294 |
536.6 |
| Jun 08 2018 |
22327 |
536.6 |
| Jun 01 2018 |
22309 |
536.6 |
| May 25 2018 |
22336 |
536.6 |
| May 18 2018 |
22290 |
536.6 |
| May 11 2018 |
22320 |
536.6 |
| May 04 2018 |
22419 |
536.6 |
| Apr 27 2018 |
22409 |
536.6 |
| Apr 20 2018 |
22467 |
536.6 |
| Apr 13 2018 |
22460 |
536.6 |
| Apr 06 2018 |
22460 |
536.6 |
| Mar 30 2018 |
22461 |
536.6 |
| Mar 23 2018 |
22461 |
536.6 |
| Mar 16 2018 |
22444 |
536.6 |
| Mar 09 2018 |
22444 |
536.6 |
| Mar 02 2018 |
22453 |
536.6 |
| Feb 23 2018 |
22446 |
536.6 |
| Feb 16 2018 |
22464 |
536.6 |
| Feb 09 2018 |
22457 |
536.6 |
| Feb 02 2018 |
22476 |
536.6 |
| Jan 26 2018 |
22511 |
536.6 |
| Jan 19 2018 |
22432 |
536.6 |
| Jan 12 2018 |
21974 |
536.6 |
| Jan 05 2018 |
22185 |
536.6 |
| Dec 29 2017 |
22254 |
536.6 |
| Dec 22 2017 |
22241 |
536.6 |
| Dec 15 2017 |
22242 |
536.6 |
| Dec 08 2017 |
22663 |
536.6 |
| Dec 01 2017 |
22909 |
536.6 |
| Nov 24 2017 |
22933 |
536.6 |
| Nov 17 2017 |
23214 |
536.6 |
| Nov 10 2017 |
23825 |
536.6 |
| Nov 17 2015 |
12324 |
440.42 |
| Nov 10 2015 |
12290 |
440.42 |
| Nov 03 2015 |
17099 |
485.56 |
| Oct 27 2015 |
14714 |
463.2 |
| Oct 20 2015 |
14837 |
465.02 |
| Oct 13 2015 |
14282 |
465.14 |
| Oct 06 2015 |
13585 |
458.59 |
| Sep 29 2015 |
13685 |
458.59 |
| Sep 22 2015 |
24505 |
458.59 |
| Sep 15 2015 |
11387 |
458.59 |
| Sep 14 2015 |
12022 |
446.47 |
| Sep 07 2015 |
12022 |
446.47 |
| Aug 31 2015 |
11584 |
442.06 |
| Aug 24 2015 |
11513 |
442.06 |
| Aug 17 2015 |
11535 |
442.06 |
| Aug 10 2015 |
11545 |
442.06 |
| Aug 03 2015 |
11545 |
442.06 |
| Jul 27 2015 |
11545 |
442.06 |
| Jul 20 2015 |
11544 |
442.06 |
| Jul 13 2015 |
11544 |
442.06 |
| Jul 06 2015 |
11544 |
442.06 |
| Jun 29 2015 |
11544 |
442.06 |
| Jun 22 2015 |
11544 |
442.06 |
| Jun 15 2015 |
11543 |
442.06 |
| Jun 08 2015 |
11629 |
442.06 |
| Jun 01 2015 |
11629 |
442.06 |
| May 25 2015 |
11629 |
442.06 |
| May 18 2015 |
11629 |
442.06 |
| May 11 2015 |
11629 |
442.06 |
| May 04 2015 |
11629 |
442.06 |
| Apr 27 2015 |
11619 |
442.06 |
| Apr 20 2015 |
11610 |
442.06 |
| Apr 13 2015 |
11610 |
442.06 |
| Apr 06 2015 |
11631 |
442.06 |
| Mar 30 2015 |
11631 |
442.06 |
| Mar 23 2015 |
11644 |
442.06 |
| Mar 16 2015 |
11636 |
442.06 |
| Mar 09 2015 |
11635 |
442.06 |
| Mar 02 2015 |
11623 |
442.06 |
| Feb 23 2015 |
11537 |
442.06 |
| Feb 16 2015 |
11524 |
442.06 |
| Feb 09 2015 |
11534 |
442.06 |
| Feb 02 2015 |
11540 |
442.06 |
| Jan 26 2015 |
11529 |
442.06 |
| Jan 19 2015 |
11513 |
442.06 |
| Jan 12 2015 |
11405 |
442.06 |
| Jan 05 2015 |
11680 |
442.06 |
| Dec 29 2014 |
11655 |
442.06 |
| Dec 22 2014 |
11699 |
442.06 |
| Dec 15 2014 |
11496 |
442.06 |
| Dec 08 2014 |
11575 |
442.06 |
| Dec 01 2014 |
11607 |
442.06 |
| Nov 24 2014 |
12187 |
448.07 |
| Nov 17 2014 |
12309 |
448.07 |
| Nov 10 2014 |
12149 |
445.6 |
| Nov 03 2014 |
12773 |
453.02 |
| Oct 27 2014 |
12764 |
453.02 |
| Oct 20 2014 |
13475 |
458.51 |
| Oct 13 2014 |
13241 |
456.72 |
| Oct 06 2014 |
11755 |
442.99 |
| Sep 29 2014 |
11919 |
442.99 |
| Sep 22 2014 |
13925 |
462.42 |
| Sep 15 2014 |
13820 |
462.42 |
| Sep 08 2014 |
14259 |
467.1 |
| Sep 01 2014 |
14330 |
467.1 |
| Aug 25 2014 |
14340 |
467.1 |
| Aug 18 2014 |
14349 |
467.1 |
| Aug 11 2014 |
14349 |
467.1 |
| Aug 04 2014 |
14349 |
467.1 |
| Jul 28 2014 |
14349 |
467.1 |
| Jul 21 2014 |
14367 |
467.1 |
| Jul 14 2014 |
14367 |
467.1 |
| Jul 07 2014 |
14367 |
467.1 |
| Jun 30 2014 |
14367 |
467.1 |
| Jun 23 2014 |
14367 |
467.1 |
| Jun 16 2014 |
14367 |
467.1 |
| Jun 09 2014 |
14367 |
467.1 |
| Jun 02 2014 |
14367 |
467.1 |
| May 26 2014 |
14367 |
467.1 |
| May 19 2014 |
14367 |
467.1 |
| May 12 2014 |
14367 |
467.1 |
| May 05 2014 |
14367 |
467.1 |
| Apr 28 2014 |
14368 |
467.1 |
| Apr 21 2014 |
14368 |
467.1 |
| Apr 14 2014 |
14393 |
467.1 |
| Apr 07 2014 |
14393 |
467.1 |
| Mar 31 2014 |
14394 |
467.1 |
| Mar 24 2014 |
14394 |
467.1 |
| Mar 17 2014 |
14394 |
467.1 |
| Mar 10 2014 |
14394 |
467.1 |
| Mar 03 2014 |
14394 |
467.1 |
| Feb 24 2014 |
14389 |
467.1 |
| Feb 17 2014 |
14403 |
467.1 |
| Feb 10 2014 |
14402 |
467.1 |
| Feb 03 2014 |
14390 |
467.1 |
| Jan 27 2014 |
14452 |
467.1 |
| Jan 20 2014 |
14412 |
467.1 |
| Jan 13 2014 |
14223 |
467.1 |
| Jan 06 2014 |
14180 |
467.1 |
| Dec 30 2013 |
14309 |
467.1 |
| Dec 23 2013 |
14108 |
467.1 |
| Dec 16 2013 |
13931 |
467.1 |
| Dec 09 2013 |
13964 |
467.1 |
| Dec 02 2013 |
14175 |
467.1 |
| Nov 25 2013 |
14396 |
467.1 |
| Nov 18 2013 |
14961 |
471.59 |
| Nov 11 2013 |
14927 |
471.59 |
| Nov 04 2013 |
19761 |
520.74 |
| Oct 28 2013 |
18292 |
506.89 |
| Oct 21 2013 |
17902 |
506.89 |
| Oct 14 2013 |
14993 |
477.2 |
| Oct 07 2013 |
14885 |
477.2 |
| Sep 30 2013 |
16374 |
492.36 |
| Sep 23 2013 |
16313 |
492.36 |
| Sep 16 2013 |
13547 |
464.55 |
| Sep 09 2013 |
13555 |
464.55 |
| Sep 02 2013 |
13644 |
464.55 |
| Aug 26 2013 |
13600 |
464.55 |
| Aug 19 2013 |
13616 |
464.55 |
| Aug 12 2013 |
13616 |
464.55 |
| Aug 05 2013 |
13618 |
464.55 |
| Jul 29 2013 |
13619 |
464.55 |
| Jul 22 2013 |
13658 |
464.55 |
| Jul 15 2013 |
13658 |
464.55 |
| Jul 08 2013 |
13658 |
464.55 |
| Jul 01 2013 |
13658 |
464.55 |
| Jun 24 2013 |
13659 |
464.55 |
| Jun 17 2013 |
13659 |
464.55 |
| Jun 10 2013 |
13659 |
464.55 |
| Jun 03 2013 |
13659 |
464.55 |
| May 27 2013 |
13659 |
464.55 |
| May 20 2013 |
13659 |
464.55 |
| May 13 2013 |
13659 |
464.55 |
| May 06 2013 |
13659 |
464.55 |
| Apr 29 2013 |
13659 |
464.55 |
| Apr 22 2013 |
13622 |
464.55 |
| Apr 15 2013 |
13629 |
464.55 |
| Apr 08 2013 |
13629 |
464.55 |
| Apr 01 2013 |
13630 |
464.55 |
| Mar 25 2013 |
13621 |
464.55 |
| Mar 18 2013 |
13621 |
464.55 |
| Mar 11 2013 |
13621 |
464.55 |
| Mar 04 2013 |
13621 |
464.55 |
| Feb 25 2013 |
13621 |
464.55 |
| Feb 18 2013 |
13630 |
464.55 |
| Feb 11 2013 |
13639 |
464.55 |
| Feb 04 2013 |
13605 |
464.55 |
| Jan 28 2013 |
13647 |
464.55 |
| Jan 21 2013 |
13670 |
464.55 |
| Jan 14 2013 |
13758 |
464.55 |
| Jan 07 2013 |
13707 |
464.55 |
| Dec 31 2012 |
13707 |
464.55 |
| Dec 24 2012 |
13716 |
464.55 |
| Dec 17 2012 |
13724 |
464.55 |
| Dec 10 2012 |
13564 |
464.55 |
| Dec 03 2012 |
13758 |
464.55 |
| Nov 26 2012 |
13672 |
464.55 |
| Nov 19 2012 |
13744 |
464.55 |
| Nov 12 2012 |
14728 |
474.03 |
| Nov 05 2012 |
14289 |
469.27 |
| Oct 29 2012 |
14419 |
469.27 |
| Oct 22 2012 |
16059 |
486.42 |
| Oct 15 2012 |
15848 |
486.42 |
| Oct 02 2012 |
12588 |
454.86 |
| Sep 26 2012 |
12701 |
456.24 |
| Sep 20 2012 |
14775 |
481.28 |
| Sep 13 2012 |
14605 |
481.28 |
| Jan 19 2012 |
13908 |
482.18 |
| Dec 29 2011 |
13800 |
482.14 |
| Dec 13 2011 |
13646 |
482.11 |
| Dec 09 2011 |
13673 |
482.1 |
| Dec 01 2011 |
12826 |
472.89 |
| Nov 25 2011 |
12998 |
472.72 |
| Nov 17 2011 |
12904 |
472.5 |
| Nov 10 2011 |
11548 |
454.59 |
| Nov 04 2011 |
11518 |
454.43 |
| Oct 28 2011 |
10820 |
447.34 |
| Oct 21 2011 |
10926 |
447.06 |
| Oct 14 2011 |
10772 |
446.79 |
| Oct 07 2011 |
9282 |
432.67 |
| Sep 30 2011 |
8185 |
419.14 |
| Sep 27 2011 |
8007 |
419.17 |
| Sep 23 2011 |
7915 |
419.2 |
| Sep 16 2011 |
6064 |
394.92 |
| Sep 09 2011 |
5951 |
394.91 |
| Jan 13 2011 |
5878 |
394.67 |
| Dec 28 2010 |
6070 |
394.67 |
| Dec 14 2010 |
6052 |
394.66 |
| Dec 03 2010 |
5910 |
391.78 |
| Nov 26 2010 |
5897 |
391.76 |
| Nov 19 2010 |
7845 |
423.43 |
| Nov 12 2010 |
7685 |
423.35 |
| Nov 04 2010 |
7453 |
420.43 |
| Oct 28 2010 |
7672 |
427.87 |
| Oct 22 2010 |
8323 |
438.02 |
| Oct 14 2010 |
7901 |
434.23 |
| Oct 05 2010 |
6854 |
425.25 |
| Sep 29 2010 |
6991 |
425.25 |
| Sep 24 2010 |
10038 |
476.19 |
| Sep 17 2010 |
9660 |
476.19 |
| Sep 10 2010 |
9483 |
476.19 |
| Aug 15 2010 |
8122 |
476.19 |
| Jan 29 2010 |
9476 |
476.19 |
| Jan 15 2010 |
9430 |
476.19 |
| Jan 08 2010 |
9302 |
476.19 |
| Dec 18 2009 |
8924 |
476.19 |
| Dec 09 2009 |
8805 |
476.19 |
| Dec 04 2009 |
9825 |
498.5 |
| Nov 27 2009 |
9747 |
498.5 |
| Nov 20 2009 |
6153 |
438 |
| Nov 13 2009 |
5777 |
438 |
| Nov 06 2009 |
6844 |
460.45 |
| Oct 30 2009 |
7937 |
460.45 |
| Oct 23 2009 |
4535 |
399.28 |
| Nov 28 2008 |
9040 |
545.23 |
| Nov 21 2008 |
8980 |
545.23 |
| Nov 14 2008 |
8746 |
545.23 |
| Nov 07 2008 |
8621 |
545.23 |
| Oct 31 2008 |
8046 |
545.23 |
| Oct 24 2008 |
7849 |
545.23 |
| Oct 17 2008 |
7119 |
545.23 |
| Oct 10 2008 |
6873 |
545.23 |
| Oct 03 2008 |
6278 |
545.23 |
| Sep 26 2008 |
5873 |
545.23 |
| Sep 19 2008 |
5787 |
545.23 |
| Feb 01 2008 |
5512 |
545.23 |
| Dec 12 2007 |
5377 |
545.23 |
| Dec 07 2007 |
5338 |
545.23 |
