| Oct 21 2013 |
22794 |
560.89 |
| Oct 14 2013 |
23382 |
567.84 |
| Oct 07 2013 |
23456 |
572.58 |
| Sep 30 2013 |
23742 |
578.24 |
| Sep 23 2013 |
23466 |
575.61 |
| Sep 16 2013 |
23165 |
575.61 |
| Sep 09 2013 |
22752 |
571.9 |
| Sep 02 2013 |
22911 |
571.9 |
| Aug 26 2013 |
22857 |
571.9 |
| Aug 19 2013 |
22880 |
571.9 |
| Aug 12 2013 |
22881 |
571.9 |
| Aug 05 2013 |
22883 |
571.9 |
| Jul 29 2013 |
22884 |
571.9 |
| Jul 22 2013 |
22930 |
571.9 |
| Jul 15 2013 |
22930 |
571.9 |
| Jul 08 2013 |
22931 |
571.9 |
| Jul 01 2013 |
22931 |
571.9 |
| Jun 24 2013 |
22932 |
571.9 |
| Jun 17 2013 |
22932 |
571.9 |
| Jun 10 2013 |
22932 |
571.9 |
| Jun 03 2013 |
22932 |
571.9 |
| May 27 2013 |
22932 |
571.9 |
| May 20 2013 |
22932 |
571.9 |
| May 13 2013 |
22932 |
571.9 |
| May 06 2013 |
22932 |
571.9 |
| Apr 29 2013 |
22932 |
571.9 |
| Apr 22 2013 |
22894 |
571.9 |
| Apr 15 2013 |
22901 |
571.9 |
| Apr 08 2013 |
22901 |
571.9 |
| Apr 01 2013 |
22901 |
571.9 |
| Mar 25 2013 |
22892 |
571.9 |
| Mar 18 2013 |
22892 |
571.9 |
| Mar 11 2013 |
22892 |
571.9 |
| Mar 04 2013 |
22892 |
571.9 |
| Feb 25 2013 |
22892 |
571.9 |
| Feb 18 2013 |
22891 |
571.9 |
| Feb 11 2013 |
22900 |
571.9 |
| Feb 04 2013 |
22864 |
571.9 |
| Jan 28 2013 |
22908 |
571.9 |
| Jan 21 2013 |
22930 |
571.9 |
| Jan 14 2013 |
23048 |
571.9 |
| Jan 07 2013 |
23014 |
571.9 |
| Dec 31 2012 |
23019 |
571.9 |
| Dec 24 2012 |
23030 |
571.9 |
| Dec 17 2012 |
23023 |
571.9 |
| Dec 10 2012 |
22809 |
571.9 |
| Dec 03 2012 |
23039 |
571.9 |
| Nov 26 2012 |
22942 |
571.9 |
| Nov 19 2012 |
23002 |
571.9 |
| Nov 12 2012 |
23134 |
571.9 |
| Nov 05 2012 |
23183 |
571.9 |
| Oct 29 2012 |
23381 |
571.9 |
| Oct 22 2012 |
24142 |
585.26 |
| Oct 15 2012 |
24262 |
590.28 |
| Oct 02 2012 |
23566 |
593.25 |
| Sep 26 2012 |
23655 |
595.09 |
| Sep 20 2012 |
23354 |
595.09 |
| Sep 13 2012 |
23879 |
608.04 |
