| Oct 12 2018 |
25170 |
561.51 |
| Oct 05 2018 |
24926 |
561.51 |
| Sep 28 2018 |
25030 |
561.51 |
| Sep 21 2018 |
25060 |
561.51 |
| Sep 14 2018 |
24759 |
561.51 |
| Sep 07 2018 |
24541 |
561.51 |
| Aug 31 2018 |
24293 |
561.51 |
| Aug 24 2018 |
24207 |
561.51 |
| Aug 17 2018 |
24197 |
561.51 |
| Aug 10 2018 |
24209 |
561.51 |
| Aug 03 2018 |
24241 |
561.51 |
| Jul 27 2018 |
24257 |
561.51 |
| Jul 20 2018 |
24284 |
561.51 |
| Jul 13 2018 |
24288 |
561.51 |
| Jul 06 2018 |
24257 |
561.51 |
| Jun 29 2018 |
24327 |
561.51 |
| Jun 22 2018 |
24327 |
561.51 |
| Jun 15 2018 |
24351 |
561.51 |
| Jun 08 2018 |
24388 |
561.51 |
| Jun 01 2018 |
24369 |
561.51 |
| May 25 2018 |
24396 |
561.51 |
| May 18 2018 |
24342 |
561.51 |
| May 11 2018 |
24370 |
561.51 |
| May 04 2018 |
24481 |
561.51 |
| Apr 27 2018 |
24470 |
561.51 |
| Apr 20 2018 |
24536 |
561.51 |
| Apr 13 2018 |
24531 |
561.51 |
| Apr 06 2018 |
24531 |
561.51 |
| Mar 30 2018 |
24529 |
561.51 |
| Mar 23 2018 |
24529 |
561.51 |
| Mar 16 2018 |
24509 |
561.51 |
| Mar 09 2018 |
24509 |
561.51 |
| Mar 02 2018 |
24517 |
561.51 |
| Feb 23 2018 |
24507 |
561.51 |
| Feb 16 2018 |
24524 |
561.51 |
| Feb 09 2018 |
24517 |
561.51 |
| Feb 02 2018 |
24538 |
561.51 |
| Jan 26 2018 |
24572 |
561.51 |
| Jan 19 2018 |
24487 |
561.51 |
| Jan 12 2018 |
24015 |
561.51 |
| Jan 05 2018 |
24219 |
561.51 |
| Dec 29 2017 |
24292 |
561.51 |
| Dec 22 2017 |
24283 |
561.51 |
| Dec 15 2017 |
24285 |
561.51 |
| Dec 08 2017 |
24706 |
561.51 |
| Dec 01 2017 |
24998 |
561.51 |
| Nov 24 2017 |
25043 |
561.51 |
| Nov 17 2017 |
22840 |
532.48 |
| Nov 10 2017 |
24685 |
545.87 |
| Nov 03 2017 |
24786 |
545.87 |
| Oct 27 2017 |
24905 |
545.87 |
| Oct 20 2017 |
24778 |
545.87 |
| Oct 13 2017 |
24062 |
540.66 |
| Oct 06 2017 |
22858 |
530.97 |
| Sep 29 2017 |
23614 |
539.64 |
| Sep 22 2017 |
23496 |
539.64 |
| Sep 15 2017 |
23431 |
539.64 |
| Sep 08 2017 |
23181 |
539.64 |
| Sep 01 2017 |
23201 |
539.64 |
| Aug 25 2017 |
23204 |
539.64 |
| Aug 18 2017 |
23232 |
539.64 |
| Aug 11 2017 |
23111 |
539.64 |
| Aug 04 2017 |
23140 |
539.64 |
| Jul 28 2017 |
23136 |
539.64 |
| Jul 21 2017 |
23159 |
539.64 |
| Jul 14 2017 |
23166 |
539.64 |
| Jul 07 2017 |
23159 |
539.64 |
| Jun 30 2017 |
23169 |
539.64 |
| Jun 23 2017 |
23168 |
539.64 |
| Jun 16 2017 |
23162 |
539.64 |
| Jun 09 2017 |
23126 |
539.64 |
| Jun 02 2017 |
23133 |
539.64 |
| May 26 2017 |
22941 |
539.64 |
| May 19 2017 |
22978 |
539.64 |
| May 12 2017 |
22915 |
539.64 |
| May 05 2017 |
22834 |
539.64 |
| Apr 28 2017 |
22801 |
539.64 |
| Apr 21 2017 |
22767 |
539.64 |
| Apr 14 2017 |
22802 |
539.64 |
| Apr 07 2017 |
22803 |
539.64 |
| Mar 31 2017 |
22802 |
539.64 |
| Mar 24 2017 |
22804 |
539.64 |
| Mar 17 2017 |
22798 |
539.64 |
| Mar 10 2017 |
22820 |
539.64 |
| Mar 03 2017 |
22820 |
539.64 |
| Feb 24 2017 |
22824 |
539.64 |
| Feb 17 2017 |
22842 |
539.64 |
| Feb 10 2017 |
22865 |
539.64 |
| Feb 03 2017 |
22862 |
539.64 |
| Jan 27 2017 |
22840 |
539.64 |
| Jan 20 2017 |
22850 |
539.64 |
| Jan 13 2017 |
22879 |
539.64 |
| Jan 06 2017 |
23174 |
539.64 |
| Dec 30 2016 |
23270 |
539.64 |
| Dec 23 2016 |
23269 |
539.64 |
| Dec 16 2016 |
23321 |
539.64 |
| Dec 09 2016 |
23482 |
539.64 |
| Dec 02 2016 |
23488 |
533.96 |
| Nov 25 2016 |
26812 |
571.96 |
| Nov 18 2016 |
23841 |
535.45 |
| Nov 11 2016 |
25366 |
546.22 |
| Nov 04 2016 |
22562 |
518.17 |
| Oct 28 2016 |
21501 |
508.11 |
| Oct 21 2016 |
21609 |
508.11 |
| Oct 14 2016 |
20962 |
502.96 |
| Oct 07 2016 |
20296 |
498.3 |
| Sep 30 2016 |
18715 |
484.91 |
| Sep 23 2016 |
18396 |
484.91 |
| Sep 16 2016 |
18100 |
484.91 |
| Sep 09 2016 |
17915 |
484.91 |
| Sep 02 2016 |
17848 |
484.91 |
| Aug 26 2016 |
17863 |
484.91 |
| Aug 19 2016 |
17505 |
484.91 |
| Aug 12 2016 |
17494 |
484.91 |
| Aug 05 2016 |
17513 |
484.91 |
| Jul 29 2016 |
17514 |
484.91 |
| Jul 22 2016 |
17492 |
484.91 |
| Jun 28 2016 |
17494 |
484.91 |
| Jun 21 2016 |
17553 |
484.91 |
| Jun 14 2016 |
17553 |
484.91 |
| Jun 07 2016 |
17555 |
484.91 |
| May 31 2016 |
17566 |
484.91 |
| May 24 2016 |
17566 |
484.91 |
| May 17 2016 |
17550 |
484.91 |
| May 10 2016 |
17550 |
484.91 |
| May 03 2016 |
17551 |
484.91 |
| Apr 26 2016 |
17551 |
484.91 |
| Apr 19 2016 |
17531 |
484.91 |
| Apr 12 2016 |
17570 |
484.91 |
| Apr 05 2016 |
17570 |
484.91 |
| Mar 29 2016 |
17570 |
484.91 |
| Mar 22 2016 |
17560 |
484.91 |
| Mar 15 2016 |
17558 |
484.91 |
| Mar 08 2016 |
17577 |
484.91 |
| Mar 01 2016 |
17573 |
484.91 |
| Feb 23 2016 |
17570 |
484.91 |
| Feb 16 2016 |
17509 |
484.91 |
| Feb 09 2016 |
17509 |
484.91 |
| Feb 02 2016 |
17450 |
484.91 |
| Jan 26 2016 |
17481 |
484.91 |
| Jan 19 2016 |
17495 |
484.91 |
| Jan 12 2016 |
17056 |
484.91 |
| Jan 05 2016 |
17458 |
484.91 |
| Dec 29 2015 |
17473 |
484.91 |
| Dec 22 2015 |
17307 |
484.91 |
| Dec 15 2015 |
17205 |
484.91 |
| Dec 08 2015 |
17459 |
484.91 |
| Dec 01 2015 |
17481 |
484.91 |
| Nov 24 2015 |
17334 |
484.91 |
| Nov 17 2015 |
18388 |
497.65 |
| Nov 10 2015 |
18380 |
497.65 |
| Nov 03 2015 |
17889 |
493.05 |
| Oct 27 2015 |
17914 |
493.05 |
| Oct 20 2015 |
17879 |
493.05 |
| Oct 13 2015 |
18281 |
502.5 |
| Oct 06 2015 |
17965 |
499.75 |
| Sep 29 2015 |
18025 |
499.5 |
| Sep 22 2015 |
21457 |
492.57 |
| Sep 15 2015 |
9438 |
489.02 |
| Sep 14 2015 |
15544 |
481.86 |
| Sep 07 2015 |
15542 |
481.86 |
| Aug 31 2015 |
15549 |
481.86 |
| Aug 24 2015 |
15468 |
481.86 |
| Aug 17 2015 |
15492 |
481.86 |
| Aug 10 2015 |
15505 |
481.86 |
| Aug 03 2015 |
15505 |
481.86 |
| Jul 27 2015 |
15505 |
481.86 |
| Jul 20 2015 |
15504 |
481.86 |
| Jul 13 2015 |
15504 |
481.86 |
| Jul 06 2015 |
15504 |
481.86 |
| Jun 29 2015 |
15504 |
481.86 |
| Jun 22 2015 |
15504 |
481.86 |
| Jun 15 2015 |
15504 |
481.86 |
| Jun 08 2015 |
15612 |
481.86 |
| Jun 01 2015 |
15612 |
481.86 |
| May 25 2015 |
15612 |
481.86 |
| May 18 2015 |
15612 |
481.86 |
| May 11 2015 |
15612 |
481.86 |
| May 04 2015 |
15612 |
481.86 |
| Apr 27 2015 |
15597 |
481.86 |
| Apr 20 2015 |
15582 |
481.86 |
| Apr 13 2015 |
15582 |
481.86 |
| Apr 06 2015 |
15607 |
481.86 |
| Mar 30 2015 |
15607 |
481.86 |
| Mar 23 2015 |
15625 |
481.86 |
| Mar 16 2015 |
15616 |
481.86 |
| Mar 09 2015 |
15615 |
481.86 |
| Mar 02 2015 |
15608 |
481.86 |
| Feb 23 2015 |
15499 |
481.86 |
| Feb 16 2015 |
15480 |
481.86 |
| Feb 09 2015 |
15491 |
481.86 |
| Feb 02 2015 |
15496 |
481.86 |
| Jan 26 2015 |
15477 |
481.86 |
| Jan 19 2015 |
15461 |
481.86 |
| Jan 12 2015 |
15338 |
481.86 |
| Jan 05 2015 |
15631 |
481.86 |
| Dec 29 2014 |
15621 |
481.86 |
| Dec 22 2014 |
15678 |
481.86 |
| Dec 15 2014 |
15441 |
481.86 |
| Dec 08 2014 |
15176 |
477.88 |
| Dec 01 2014 |
14748 |
472.87 |
| Nov 24 2014 |
14770 |
472.87 |
| Nov 17 2014 |
15305 |
477.06 |
| Nov 10 2014 |
15653 |
479.49 |
| Nov 03 2014 |
15782 |
481.82 |
| Oct 27 2014 |
17616 |
499.02 |
| Oct 20 2014 |
17793 |
499.02 |
| Oct 13 2014 |
17068 |
493.28 |
| Oct 06 2014 |
18047 |
505.41 |
| Sep 29 2014 |
19048 |
512.78 |
| Sep 22 2014 |
19996 |
521.55 |
| Sep 15 2014 |
19817 |
521.55 |
| Sep 08 2014 |
19682 |
521.55 |
| Sep 01 2014 |
19932 |
523.41 |
| Aug 25 2014 |
19962 |
523.41 |
| Aug 18 2014 |
19970 |
523.41 |
| Aug 11 2014 |
19970 |
523.41 |
| Aug 04 2014 |
19970 |
523.41 |
| Jul 28 2014 |
19970 |
523.41 |
| Jul 21 2014 |
19989 |
523.41 |
| Jul 14 2014 |
19989 |
523.41 |
| Jul 07 2014 |
19989 |
523.41 |
| Jun 30 2014 |
19989 |
523.41 |
| Jun 23 2014 |
19989 |
523.41 |
| Jun 16 2014 |
19989 |
523.41 |
| Jun 09 2014 |
19989 |
523.41 |
| Jun 02 2014 |
19989 |
523.41 |
| May 26 2014 |
19989 |
523.41 |
| May 19 2014 |
19989 |
523.41 |
| May 12 2014 |
19991 |
523.41 |
| May 05 2014 |
19991 |
523.41 |
| Apr 28 2014 |
19992 |
523.41 |
| Apr 21 2014 |
19992 |
523.41 |
| Apr 14 2014 |
20006 |
523.41 |
| Apr 07 2014 |
20006 |
523.41 |
| Mar 31 2014 |
20007 |
523.41 |
| Mar 24 2014 |
20007 |
523.41 |
| Mar 17 2014 |
20007 |
523.41 |
| Mar 10 2014 |
20006 |
523.41 |
| Mar 03 2014 |
20006 |
523.41 |
| Feb 24 2014 |
19999 |
523.41 |
| Feb 17 2014 |
20014 |
523.41 |
| Feb 10 2014 |
20013 |
523.41 |
| Feb 03 2014 |
20004 |
523.41 |
| Jan 27 2014 |
20066 |
523.41 |
| Jan 20 2014 |
20011 |
523.41 |
| Jan 13 2014 |
19816 |
523.41 |
| Jan 06 2014 |
19766 |
523.41 |
| Dec 30 2013 |
19906 |
523.41 |
| Dec 23 2013 |
19695 |
523.41 |
| Dec 16 2013 |
19494 |
523.41 |
| Dec 09 2013 |
19522 |
523.41 |
| Dec 02 2013 |
19724 |
523.41 |
| Nov 25 2013 |
18777 |
509.94 |
| Nov 18 2013 |
17400 |
495.27 |
| Nov 11 2013 |
17404 |
495.63 |
| Nov 04 2013 |
16368 |
486.41 |
| Oct 28 2013 |
16000 |
483.95 |
| Oct 21 2013 |
15859 |
485.93 |
| Oct 14 2013 |
16140 |
488.78 |
| Oct 07 2013 |
16022 |
488.78 |
| Sep 30 2013 |
16008 |
488.78 |
| Sep 23 2013 |
15514 |
484.13 |
| Sep 16 2013 |
15422 |
484.13 |
| Sep 09 2013 |
15391 |
484.13 |
| Sep 02 2013 |
15507 |
484.13 |
| Aug 26 2013 |
15474 |
484.13 |
| Aug 19 2013 |
15493 |
484.13 |
| Aug 12 2013 |
15493 |
484.13 |
| Aug 05 2013 |
15495 |
484.13 |
| Jul 29 2013 |
15496 |
484.13 |
| Jul 22 2013 |
15538 |
484.13 |
| Jul 15 2013 |
15538 |
484.13 |
| Jul 08 2013 |
15538 |
484.13 |
| Jul 01 2013 |
15538 |
484.13 |
| Jun 24 2013 |
15539 |
484.13 |
| Jun 17 2013 |
15539 |
484.13 |
| Jun 10 2013 |
15539 |
484.13 |
| Jun 03 2013 |
15539 |
484.13 |
| May 27 2013 |
15539 |
484.13 |
| May 20 2013 |
15539 |
484.13 |
| May 13 2013 |
15539 |
484.13 |
| May 06 2013 |
15539 |
484.13 |
| Apr 29 2013 |
15539 |
484.13 |
| Apr 22 2013 |
15501 |
484.13 |
| Apr 15 2013 |
15508 |
484.13 |
| Apr 08 2013 |
15508 |
484.13 |
| Apr 01 2013 |
15508 |
484.13 |
| Mar 25 2013 |
15500 |
484.13 |
| Mar 18 2013 |
15500 |
484.13 |
| Mar 11 2013 |
15500 |
484.13 |
| Mar 04 2013 |
15500 |
484.13 |
| Feb 25 2013 |
15500 |
484.13 |
| Feb 18 2013 |
15508 |
484.13 |
| Feb 11 2013 |
15517 |
484.13 |
| Feb 04 2013 |
15484 |
484.13 |
| Jan 28 2013 |
15529 |
484.13 |
| Jan 21 2013 |
15552 |
484.13 |
| Jan 14 2013 |
15632 |
484.13 |
| Jan 07 2013 |
15585 |
484.13 |
| Dec 31 2012 |
15589 |
484.13 |
| Dec 24 2012 |
15583 |
484.13 |
| Dec 17 2012 |
15599 |
484.13 |
| Dec 10 2012 |
15450 |
484.13 |
| Dec 03 2012 |
15810 |
485.9 |
| Nov 26 2012 |
16836 |
497.8 |
| Nov 19 2012 |
16894 |
497.8 |
| Nov 12 2012 |
17681 |
505.17 |
| Nov 05 2012 |
18211 |
511.44 |
| Oct 29 2012 |
18551 |
513.6 |
| Oct 22 2012 |
21282 |
547.58 |
| Oct 15 2012 |
20985 |
546.1 |
| Oct 02 2012 |
21454 |
563.15 |
| Sep 26 2012 |
21393 |
563.15 |
| Sep 20 2012 |
17552 |
514.93 |
| Sep 13 2012 |
17308 |
514.93 |
