| Dec 22 2022 |
2781 |
373.35 |
| Dec 15 2022 |
2731 |
373.35 |
| Dec 08 2022 |
2749 |
373.35 |
| Dec 01 2022 |
2735 |
373.35 |
| Nov 24 2022 |
2729 |
373.35 |
| Nov 17 2022 |
2715 |
373.35 |
| Nov 10 2022 |
2718 |
373.35 |
| Nov 03 2022 |
2680 |
373.35 |
| Oct 27 2022 |
2608 |
373.35 |
| Oct 20 2022 |
2640 |
373.35 |
| Oct 13 2022 |
2614 |
373.35 |
| Oct 06 2022 |
2558 |
373.35 |
| Sep 29 2022 |
2510 |
373.35 |
| Sep 22 2022 |
2512 |
373.35 |
| Sep 15 2022 |
2488 |
373.35 |
| Sep 08 2022 |
2450 |
373.35 |
| Sep 01 2022 |
2445 |
373.35 |
| Aug 25 2022 |
2440 |
373.35 |
| Aug 18 2022 |
2440 |
373.35 |
| Aug 11 2022 |
2435 |
373.35 |
| Aug 04 2022 |
2421 |
373.35 |
| Jul 28 2022 |
2421 |
373.35 |
| Jul 21 2022 |
2421 |
373.35 |
| Jul 14 2022 |
2421 |
373.35 |
| Jul 07 2022 |
2421 |
373.35 |
| Jun 30 2022 |
2421 |
373.35 |
| Jun 23 2022 |
2427 |
373.35 |
| Jun 16 2022 |
2427 |
373.35 |
| Jun 09 2022 |
2425 |
373.35 |
| Jun 02 2022 |
2425 |
373.35 |
| May 26 2022 |
2422 |
373.35 |
| May 19 2022 |
2422 |
373.35 |
| May 12 2022 |
2422 |
373.35 |
| May 05 2022 |
2422 |
373.35 |
| Apr 28 2022 |
2423 |
373.35 |
| Apr 21 2022 |
2423 |
373.35 |
| Apr 14 2022 |
2423 |
373.35 |
| Apr 07 2022 |
2423 |
373.35 |
| Mar 31 2022 |
2423 |
373.35 |
| Mar 24 2022 |
2423 |
373.35 |
| Mar 17 2022 |
2422 |
373.35 |
| Mar 10 2022 |
2422 |
373.35 |
| Mar 03 2022 |
2422 |
373.35 |
| Feb 24 2022 |
2403 |
373.35 |
| Feb 17 2022 |
2405 |
373.35 |
| Feb 10 2022 |
2398 |
373.35 |
| Feb 03 2022 |
2394 |
373.35 |
| Jan 27 2022 |
2411 |
373.35 |
| Jan 20 2022 |
2323 |
373.35 |
| Jan 13 2022 |
2318 |
373.35 |
| Jan 06 2022 |
2592 |
373.35 |
| Dec 30 2021 |
2586 |
373.35 |
| Dec 23 2021 |
2580 |
373.35 |
| Dec 16 2021 |
2607 |
373.35 |
| Dec 09 2021 |
2700 |
373.35 |
| Dec 02 2021 |
2775 |
373.35 |
| Nov 25 2021 |
2805 |
373.35 |
| Nov 18 2021 |
3484 |
359.53 |
| Nov 11 2021 |
3491 |
359.53 |
| Nov 04 2021 |
3801 |
366.81 |
| Oct 28 2021 |
3951 |
366.81 |
| Oct 21 2021 |
2746 |
329.58 |
| Oct 14 2021 |
2762 |
329.58 |
| Oct 07 2021 |
2709 |
329.58 |
| Sep 30 2021 |
2364 |
314.82 |
| Sep 23 2021 |
2920 |
333.66 |
| Sep 16 2021 |
2517 |
317.65 |
| Sep 09 2021 |
2546 |
317.65 |
| Sep 02 2021 |
2573 |
317.65 |
| Aug 26 2021 |
2572 |
317.65 |
| Aug 19 2021 |
2574 |
317.65 |
| Aug 12 2021 |
2583 |
317.65 |
| Aug 05 2021 |
2589 |
317.65 |
| Jul 29 2021 |
2591 |
317.65 |
| Jun 03 2021 |
2641 |
317.65 |
| Nov 20 2020 |
2930 |
331.87 |
| Nov 13 2020 |
3087 |
331.87 |
| Nov 06 2020 |
4395 |
360.26 |
| Oct 30 2020 |
4649 |
360.26 |
| Oct 23 2020 |
3950 |
338.36 |
| Oct 16 2020 |
4089 |
338.36 |
| Oct 09 2020 |
4228 |
338.36 |
| Oct 02 2020 |
4123 |
333.66 |
| Sep 25 2020 |
4206 |
333.66 |
| Sep 18 2020 |
3679 |
317.65 |
| Sep 11 2020 |
3710 |
317.65 |
| Sep 04 2020 |
3757 |
317.65 |
| Aug 28 2020 |
3768 |
317.65 |
| Aug 21 2020 |
3794 |
317.65 |
| Aug 14 2020 |
3800 |
317.65 |
| Aug 07 2020 |
3839 |
317.65 |
| Jul 31 2020 |
3854 |
317.65 |
| Jul 24 2020 |
3854 |
317.65 |
| Jul 17 2020 |
3865 |
317.65 |
| Jul 10 2020 |
3879 |
317.65 |
| Jul 03 2020 |
3888 |
317.65 |
| Jun 26 2020 |
3888 |
317.65 |
| Jun 19 2020 |
3888 |
317.65 |
| Jun 12 2020 |
3890 |
317.65 |
| Jun 05 2020 |
3899 |
317.65 |
| May 29 2020 |
3902 |
317.65 |
| May 22 2020 |
3905 |
317.65 |
| May 15 2020 |
3905 |
317.65 |
| May 08 2020 |
3906 |
317.65 |
| May 01 2020 |
3908 |
317.65 |
| Apr 24 2020 |
3916 |
317.65 |
| Apr 17 2020 |
3916 |
317.65 |
| Apr 10 2020 |
3916 |
317.65 |
| Apr 03 2020 |
3916 |
317.65 |
| Mar 27 2020 |
3916 |
317.65 |
| Mar 20 2020 |
3916 |
317.65 |
| Mar 13 2020 |
3916 |
317.65 |
| Mar 06 2020 |
3916 |
317.65 |
| Feb 28 2020 |
3925 |
317.65 |
| Feb 21 2020 |
3935 |
317.65 |
| Feb 14 2020 |
3938 |
317.65 |
| Feb 07 2020 |
3937 |
317.65 |
| Jan 31 2020 |
3952 |
317.65 |
| Jan 24 2020 |
3732 |
317.65 |
| Jan 17 2020 |
3746 |
317.65 |
| Jan 10 2020 |
4076 |
317.65 |
| Jan 03 2020 |
4064 |
317.65 |
| Dec 27 2019 |
4052 |
317.65 |
| Dec 20 2019 |
4060 |
317.65 |
| Dec 13 2019 |
4072 |
317.65 |
| Dec 06 2019 |
3890 |
317.65 |
| Nov 29 2019 |
3960 |
317.65 |
| Nov 22 2019 |
4114 |
320.38 |
| Nov 15 2019 |
4478 |
327.94 |
| Nov 08 2019 |
4314 |
323.71 |
| Nov 01 2019 |
4707 |
331.28 |
| Oct 25 2019 |
4270 |
323.56 |
| Oct 18 2019 |
4210 |
323.56 |
| Oct 11 2019 |
4232 |
323.56 |
| Oct 04 2019 |
4664 |
331.45 |
| Sep 27 2019 |
4656 |
331.45 |
| Sep 20 2019 |
5218 |
343.59 |
| Sep 13 2019 |
5514 |
348.22 |
| Sep 06 2019 |
5361 |
348.22 |
| Aug 30 2019 |
5395 |
348.22 |
| Aug 23 2019 |
5423 |
348.22 |
| Aug 16 2019 |
5387 |
348.22 |
| Aug 09 2019 |
5387 |
348.22 |
| Aug 02 2019 |
5388 |
348.22 |
| Jul 26 2019 |
5388 |
348.22 |
| Jul 19 2019 |
5397 |
348.22 |
| Jul 12 2019 |
5410 |
348.22 |
| Jul 05 2019 |
5415 |
348.22 |
| Jun 28 2019 |
5423 |
348.22 |
| Jun 21 2019 |
5429 |
348.22 |
| Jun 14 2019 |
5422 |
348.22 |
| Jun 07 2019 |
5419 |
348.22 |
| May 31 2019 |
5431 |
348.22 |
| May 24 2019 |
5436 |
348.22 |
| May 17 2019 |
5449 |
348.22 |
| May 10 2019 |
5447 |
348.22 |
| May 03 2019 |
5455 |
348.22 |
| Apr 26 2019 |
5454 |
348.22 |
| Apr 19 2019 |
5455 |
348.22 |
| Apr 12 2019 |
5457 |
348.22 |
| Apr 05 2019 |
5457 |
348.22 |
| Mar 29 2019 |
5457 |
348.22 |
| Mar 22 2019 |
5455 |
348.22 |
| Mar 15 2019 |
5464 |
348.22 |
| Mar 08 2019 |
5450 |
348.22 |
| Mar 01 2019 |
5450 |
348.22 |
| Feb 22 2019 |
5448 |
348.22 |
| Feb 15 2019 |
5454 |
348.22 |
| Feb 08 2019 |
5439 |
348.22 |
| Feb 01 2019 |
5456 |
348.22 |
| Jan 25 2019 |
5456 |
348.22 |
| Jan 18 2019 |
5205 |
348.22 |
| Jan 11 2019 |
5557 |
348.22 |
| Jan 04 2019 |
5594 |
348.22 |
| Dec 28 2018 |
5607 |
348.22 |
| Dec 21 2018 |
5559 |
348.22 |
| Dec 14 2018 |
5533 |
348.22 |
| Dec 07 2018 |
5598 |
348.22 |
| Nov 30 2018 |
6183 |
355.94 |
| Nov 23 2018 |
6478 |
359.81 |
| Nov 16 2018 |
6561 |
359.81 |
| Nov 09 2018 |
6410 |
358.36 |
| Nov 02 2018 |
7175 |
369.02 |
| Oct 26 2018 |
4981 |
338.62 |
| Oct 19 2018 |
5122 |
340.19 |
| Oct 12 2018 |
5104 |
340.19 |
| Oct 05 2018 |
4996 |
340.19 |
| Sep 28 2018 |
5009 |
340.19 |
| Sep 21 2018 |
5022 |
340.19 |
| Sep 14 2018 |
4182 |
324.89 |
| Sep 07 2018 |
4181 |
324.89 |
| Aug 31 2018 |
4157 |
324.89 |
| Aug 24 2018 |
4153 |
324.89 |
| Aug 17 2018 |
4160 |
324.89 |
| Aug 10 2018 |
4164 |
324.89 |
| Aug 03 2018 |
4174 |
324.89 |
| Jul 27 2018 |
4180 |
324.89 |
| Jul 20 2018 |
4182 |
324.89 |
| Jul 13 2018 |
4181 |
324.89 |
| Jul 06 2018 |
4182 |
324.89 |
| Jun 29 2018 |
4216 |
324.89 |
| Jun 22 2018 |
4216 |
324.89 |
| Jun 15 2018 |
4219 |
324.89 |
| Jun 08 2018 |
4228 |
324.89 |
| Jun 01 2018 |
4225 |
324.89 |
| May 25 2018 |
4239 |
324.89 |
| May 18 2018 |
4238 |
324.89 |
| May 11 2018 |
4249 |
324.89 |
| May 04 2018 |
4283 |
324.89 |
| Apr 27 2018 |
4281 |
324.89 |
| Apr 20 2018 |
4297 |
324.89 |
| Apr 13 2018 |
4295 |
324.89 |
| Apr 06 2018 |
4295 |
324.89 |
| Mar 30 2018 |
4296 |
324.89 |
| Mar 23 2018 |
4296 |
324.89 |
| Mar 16 2018 |
4290 |
324.89 |
| Mar 09 2018 |
4290 |
324.89 |
| Mar 02 2018 |
4290 |
324.89 |
| Feb 23 2018 |
4289 |
324.89 |
| Feb 16 2018 |
4293 |
324.89 |
| Feb 09 2018 |
4288 |
324.89 |
| Feb 02 2018 |
4303 |
324.89 |
| Jan 26 2018 |
4321 |
324.89 |
| Jan 19 2018 |
4321 |
324.89 |
| Jan 12 2018 |
4106 |
324.89 |
| Jan 05 2018 |
4266 |
324.89 |
| Dec 29 2017 |
4273 |
324.89 |
| Dec 22 2017 |
4266 |
324.89 |
| Dec 15 2017 |
4255 |
324.89 |
| Dec 08 2017 |
4375 |
324.89 |
| Dec 01 2017 |
4404 |
324.89 |
| Nov 24 2017 |
4471 |
325.93 |
| Nov 17 2017 |
4429 |
325.93 |
| Nov 10 2017 |
5056 |
336.83 |
| Nov 03 2017 |
5032 |
336.83 |
| Oct 27 2017 |
6157 |
357.19 |
| Oct 20 2017 |
6650 |
364.29 |
| Oct 13 2017 |
6564 |
364.29 |
| Oct 06 2017 |
6493 |
364.29 |
| Sep 29 2017 |
6500 |
364.29 |
| Sep 22 2017 |
6466 |
364.29 |
| Sep 15 2017 |
8057 |
385.11 |
| Sep 08 2017 |
7997 |
385.11 |
| Sep 01 2017 |
8827 |
394.8 |
| Aug 25 2017 |
8840 |
394.8 |
| Aug 18 2017 |
8867 |
394.8 |
| Aug 11 2017 |
8825 |
394.8 |
| Aug 04 2017 |
8839 |
394.8 |
| Jul 28 2017 |
8836 |
394.8 |
| Jul 21 2017 |
8848 |
394.8 |
| Jul 14 2017 |
8855 |
394.8 |
| Jul 07 2017 |
8851 |
394.8 |
| Jun 30 2017 |
8860 |
394.8 |
| Jun 23 2017 |
8858 |
394.8 |
| Jun 16 2017 |
8857 |
394.8 |
| Jun 09 2017 |
8832 |
394.8 |
| Jun 02 2017 |
8829 |
394.8 |
| May 26 2017 |
8715 |
394.8 |
| May 19 2017 |
8733 |
394.8 |
| May 12 2017 |
8696 |
394.8 |
| May 05 2017 |
8675 |
394.8 |
| Apr 28 2017 |
8668 |
394.8 |
| Apr 21 2017 |
8653 |
394.8 |
| Apr 14 2017 |
8660 |
394.8 |
| Apr 07 2017 |
8661 |
394.8 |
| Mar 31 2017 |
8661 |
394.8 |
| Mar 24 2017 |
8662 |
394.8 |
| Mar 17 2017 |
8652 |
394.8 |
| Mar 10 2017 |
8663 |
394.8 |
| Mar 03 2017 |
8663 |
394.8 |
| Feb 24 2017 |
8665 |
394.8 |
| Feb 17 2017 |
8673 |
394.8 |
| Feb 10 2017 |
8690 |
394.8 |
| Feb 03 2017 |
8682 |
394.8 |
| Jan 27 2017 |
8701 |
394.8 |
| Jan 20 2017 |
8722 |
394.8 |
| Jan 13 2017 |
8726 |
394.8 |
| Jan 06 2017 |
8883 |
394.8 |
| Dec 30 2016 |
8932 |
394.8 |
| Dec 23 2016 |
8938 |
394.8 |
| Dec 16 2016 |
8964 |
394.8 |
| Dec 09 2016 |
9015 |
394.8 |
| Dec 02 2016 |
9124 |
394.8 |
| Nov 25 2016 |
9496 |
399.58 |
| Nov 18 2016 |
9552 |
399.58 |
| Nov 11 2016 |
9621 |
398.81 |
| Nov 04 2016 |
9491 |
397.68 |
| Oct 28 2016 |
9364 |
397.68 |
| Oct 21 2016 |
9081 |
393.27 |
| Oct 14 2016 |
8949 |
393.27 |
| Oct 07 2016 |
7878 |
381.08 |
| Sep 30 2016 |
7228 |
373.38 |
| Sep 23 2016 |
6879 |
370.59 |
| Sep 16 2016 |
6721 |
370.59 |
| Sep 09 2016 |
6709 |
370.59 |
| Sep 02 2016 |
6323 |
365.52 |
| Aug 26 2016 |
6329 |
365.52 |
| Aug 19 2016 |
6170 |
365.52 |
| Aug 12 2016 |
6161 |
365.52 |
| Aug 05 2016 |
6174 |
365.52 |
| Jul 29 2016 |
6175 |
365.52 |
| Jul 22 2016 |
6161 |
365.52 |
| Jun 28 2016 |
6162 |
365.52 |
| Jun 21 2016 |
6177 |
365.52 |
| Jun 14 2016 |
6177 |
365.52 |
| Jun 07 2016 |
6177 |
365.52 |
| May 31 2016 |
6177 |
365.52 |
| May 24 2016 |
6177 |
365.52 |
| May 17 2016 |
6171 |
365.52 |
| May 10 2016 |
6171 |
365.52 |
| May 03 2016 |
6171 |
365.52 |
| Apr 26 2016 |
6171 |
365.52 |
| Apr 19 2016 |
6168 |
365.52 |
| Apr 12 2016 |
6184 |
365.52 |
| Apr 05 2016 |
6184 |
365.52 |
| Mar 29 2016 |
6184 |
365.52 |
| Mar 22 2016 |
6183 |
365.52 |
| Mar 15 2016 |
6180 |
365.52 |
| Mar 08 2016 |
6186 |
365.52 |
| Mar 01 2016 |
6182 |
365.52 |
| Feb 23 2016 |
6178 |
365.52 |
| Feb 16 2016 |
6148 |
365.52 |
| Feb 09 2016 |
6148 |
365.52 |
| Feb 02 2016 |
6114 |
365.52 |
| Jan 26 2016 |
6131 |
365.52 |
| Jan 19 2016 |
6139 |
365.52 |
| Jan 12 2016 |
5832 |
365.52 |
| Jan 05 2016 |
6057 |
365.52 |
| Dec 29 2015 |
6065 |
365.52 |
| Dec 22 2015 |
5997 |
365.52 |
| Dec 15 2015 |
5939 |
365.52 |
| Dec 08 2015 |
6035 |
365.52 |
| Dec 01 2015 |
5970 |
365.52 |
| Nov 24 2015 |
5929 |
365.52 |
| Nov 17 2015 |
5121 |
356.69 |
| Nov 10 2015 |
4503 |
346.77 |
| Nov 03 2015 |
4555 |
346.77 |
| Oct 27 2015 |
4567 |
346.77 |
| Oct 20 2015 |
4477 |
346.16 |
| Oct 13 2015 |
4290 |
346.16 |
| Oct 06 2015 |
4051 |
340.29 |
| Sep 29 2015 |
4098 |
340.29 |
| Sep 22 2015 |
33218 |
340.29 |
| Sep 15 2015 |
11401 |
331.75 |
| Sep 14 2015 |
3626 |
331.75 |
| Sep 07 2015 |
3646 |
331.75 |
| Aug 31 2015 |
3532 |
329.97 |
| Aug 24 2015 |
3517 |
329.97 |
| Aug 17 2015 |
3519 |
329.97 |
| Aug 10 2015 |
3525 |
329.97 |
| Aug 03 2015 |
3525 |
329.97 |
| Jul 27 2015 |
3525 |
329.97 |
| Jul 20 2015 |
3525 |
329.97 |
| Jul 13 2015 |
3525 |
329.97 |
| Jul 06 2015 |
3525 |
329.97 |
| Jun 29 2015 |
3525 |
329.97 |
| Jun 22 2015 |
3525 |
329.97 |
| Jun 15 2015 |
3525 |
329.97 |
| Jun 08 2015 |
3563 |
329.97 |
| Jun 01 2015 |
3563 |
329.97 |
| May 25 2015 |
3563 |
329.97 |
| May 18 2015 |
3563 |
329.97 |
| May 11 2015 |
3563 |
329.97 |
| May 04 2015 |
3563 |
329.97 |
| Apr 27 2015 |
3561 |
329.97 |
| Apr 20 2015 |
3556 |
329.97 |
| Apr 13 2015 |
3556 |
329.97 |
| Apr 06 2015 |
3560 |
329.97 |
| Mar 30 2015 |
3560 |
329.97 |
| Mar 23 2015 |
3568 |
329.97 |
| Mar 16 2015 |
3564 |
329.97 |
| Mar 09 2015 |
3564 |
329.97 |
| Mar 02 2015 |
3562 |
329.97 |
| Feb 23 2015 |
3524 |
329.97 |
| Feb 16 2015 |
3527 |
329.97 |
| Feb 09 2015 |
3535 |
329.97 |
| Feb 02 2015 |
3537 |
329.97 |
| Jan 26 2015 |
3537 |
329.97 |
| Jan 19 2015 |
3527 |
329.97 |
| Jan 12 2015 |
3460 |
329.97 |
| Jan 05 2015 |
3585 |
329.97 |
| Dec 29 2014 |
3547 |
329.97 |
| Dec 22 2014 |
3570 |
329.97 |
| Dec 15 2014 |
3485 |
329.97 |
| Dec 08 2014 |
3496 |
329.97 |
| Dec 01 2014 |
3544 |
329.97 |
| Nov 24 2014 |
3759 |
334.44 |
| Nov 17 2014 |
4480 |
348.28 |
| Nov 10 2014 |
4409 |
346.28 |
| Nov 03 2014 |
4348 |
346.28 |
| Oct 27 2014 |
4284 |
344.81 |
| Oct 20 2014 |
4364 |
344.81 |
| Oct 13 2014 |
4267 |
344.81 |
| Oct 06 2014 |
4939 |
356.37 |
| Sep 29 2014 |
5250 |
360.18 |
| Sep 22 2014 |
6439 |
378.13 |
| Sep 15 2014 |
6422 |
378.13 |
| Sep 08 2014 |
6448 |
378.13 |
| Sep 01 2014 |
6654 |
380.72 |
| Aug 25 2014 |
6661 |
380.72 |
| Aug 18 2014 |
6666 |
380.72 |
| Aug 11 2014 |
6666 |
380.72 |
| Aug 04 2014 |
6666 |
380.72 |
| Jul 28 2014 |
6666 |
380.72 |
| Jul 21 2014 |
6679 |
380.72 |
| Jul 14 2014 |
6679 |
380.72 |
| Jul 07 2014 |
6679 |
380.72 |
| Jun 30 2014 |
6679 |
380.72 |
| Jun 23 2014 |
6679 |
380.72 |
| Jun 16 2014 |
6679 |
380.72 |
| Jun 09 2014 |
6679 |
380.72 |
| Jun 02 2014 |
6679 |
380.72 |
| May 26 2014 |
6679 |
380.72 |
| May 19 2014 |
6679 |
380.72 |
| May 12 2014 |
6680 |
380.72 |
| May 05 2014 |
6680 |
380.72 |
| Apr 28 2014 |
6681 |
380.72 |
| Apr 21 2014 |
6681 |
380.72 |
| Apr 14 2014 |
6691 |
380.72 |
| Apr 07 2014 |
6691 |
380.72 |
| Mar 31 2014 |
6692 |
380.72 |
| Mar 24 2014 |
6692 |
380.72 |
| Mar 17 2014 |
6692 |
380.72 |
| Mar 10 2014 |
6692 |
380.72 |
| Mar 03 2014 |
6692 |
380.72 |
| Feb 24 2014 |
6690 |
380.72 |
| Feb 17 2014 |
6695 |
380.72 |
| Feb 10 2014 |
6694 |
380.72 |
| Feb 03 2014 |
6682 |
380.72 |
| Jan 27 2014 |
6744 |
380.72 |
| Jan 20 2014 |
6716 |
380.72 |
| Jan 13 2014 |
6576 |
380.72 |
| Jan 06 2014 |
6533 |
380.72 |
| Dec 30 2013 |
6614 |
380.72 |
| Dec 23 2013 |
6456 |
380.72 |
| Dec 16 2013 |
6572 |
383.86 |
| Dec 09 2013 |
6586 |
383.86 |
| Dec 02 2013 |
7055 |
388.83 |
| Nov 25 2013 |
7161 |
388.83 |
| Nov 18 2013 |
8042 |
398.67 |
| Nov 11 2013 |
7960 |
398.67 |
| Nov 04 2013 |
9502 |
418.17 |
| Oct 28 2013 |
9397 |
417.08 |
| Oct 21 2013 |
8859 |
413.46 |
| Oct 14 2013 |
9100 |
416.22 |
| Oct 07 2013 |
8615 |
411.46 |
| Sep 30 2013 |
10066 |
427.61 |
| Sep 23 2013 |
10336 |
431.02 |
| Sep 16 2013 |
10367 |
431.02 |
| Sep 09 2013 |
10372 |
431.02 |
| Sep 02 2013 |
10455 |
431.02 |
| Aug 26 2013 |
10421 |
431.02 |
| Aug 19 2013 |
10440 |
431.02 |
| Aug 12 2013 |
10440 |
431.02 |
| Aug 05 2013 |
10441 |
431.02 |
| Jul 29 2013 |
10442 |
431.02 |
| Jul 22 2013 |
10476 |
431.02 |
| Jul 15 2013 |
10476 |
431.02 |
| Jul 08 2013 |
10476 |
431.02 |
| Jul 01 2013 |
10476 |
431.02 |
| Jun 24 2013 |
10477 |
431.02 |
| Jun 17 2013 |
10477 |
431.02 |
| Jun 10 2013 |
10477 |
431.02 |
| Jun 03 2013 |
10477 |
431.02 |
| May 27 2013 |
10477 |
431.02 |
| May 20 2013 |
10477 |
431.02 |
| May 13 2013 |
10477 |
431.02 |
| May 06 2013 |
10477 |
431.02 |
| Apr 29 2013 |
10477 |
431.02 |
| Apr 22 2013 |
10451 |
431.02 |
| Apr 15 2013 |
10460 |
431.02 |
| Apr 08 2013 |
10460 |
431.02 |
| Apr 01 2013 |
10460 |
431.02 |
| Mar 25 2013 |
10455 |
431.02 |
| Mar 18 2013 |
10455 |
431.02 |
| Mar 11 2013 |
10455 |
431.02 |
| Mar 04 2013 |
10455 |
431.02 |
| Feb 25 2013 |
10455 |
431.02 |
| Feb 18 2013 |
10462 |
431.02 |
| Feb 11 2013 |
10471 |
431.02 |
| Feb 04 2013 |
10440 |
431.02 |
| Jan 28 2013 |
10488 |
431.02 |
| Jan 21 2013 |
10507 |
431.02 |
| Jan 14 2013 |
10582 |
431.02 |
| Jan 07 2013 |
10538 |
431.02 |
| Dec 31 2012 |
10554 |
431.02 |
| Dec 24 2012 |
10555 |
431.02 |
| Dec 17 2012 |
10565 |
431.02 |
| Dec 10 2012 |
10433 |
431.02 |
| Dec 03 2012 |
10605 |
431.02 |
| Nov 26 2012 |
11844 |
445.58 |
| Nov 19 2012 |
13125 |
458.39 |
| Nov 12 2012 |
13230 |
458.39 |
| Nov 05 2012 |
15108 |
478.07 |
| Oct 29 2012 |
16556 |
491.72 |
| Oct 22 2012 |
16552 |
491.72 |
| Oct 15 2012 |
18495 |
516.37 |
| Oct 02 2012 |
18632 |
525.52 |
| Sep 26 2012 |
18593 |
525.52 |
| Sep 20 2012 |
18384 |
525.52 |
| Sep 13 2012 |
19246 |
540 |
