| Dec 22 2022 |
13244 |
613.96 |
| Dec 15 2022 |
13217 |
613.96 |
| Dec 08 2022 |
13140 |
613.96 |
| Dec 01 2022 |
13008 |
613.96 |
| Nov 24 2022 |
12977 |
613.96 |
| Nov 17 2022 |
12727 |
613.96 |
| Nov 10 2022 |
12541 |
613.96 |
| Nov 03 2022 |
12158 |
613.96 |
| Oct 27 2022 |
11552 |
613.96 |
| Oct 20 2022 |
11084 |
613.96 |
| Oct 13 2022 |
10887 |
613.96 |
| Oct 06 2022 |
10422 |
613.96 |
| Sep 29 2022 |
10142 |
613.96 |
| Sep 22 2022 |
9996 |
613.96 |
| Sep 15 2022 |
9855 |
613.96 |
| Sep 08 2022 |
9805 |
613.96 |
| Sep 01 2022 |
9798 |
613.96 |
| Aug 25 2022 |
9785 |
613.96 |
| Aug 18 2022 |
9785 |
613.96 |
| Aug 11 2022 |
9800 |
613.96 |
| Aug 04 2022 |
9761 |
613.96 |
| Jul 28 2022 |
9761 |
613.96 |
| Jul 21 2022 |
9761 |
613.96 |
| Jul 14 2022 |
9761 |
613.96 |
| Jul 07 2022 |
9761 |
613.96 |
| Jun 30 2022 |
9761 |
613.96 |
| Jun 23 2022 |
9734 |
613.96 |
| Jun 16 2022 |
9734 |
613.96 |
| Jun 09 2022 |
9742 |
613.96 |
| Jun 02 2022 |
9742 |
613.96 |
| May 26 2022 |
9741 |
613.96 |
| May 19 2022 |
9741 |
613.96 |
| May 12 2022 |
9741 |
613.96 |
| May 05 2022 |
9739 |
613.96 |
| Apr 28 2022 |
9716 |
613.96 |
| Apr 21 2022 |
9716 |
613.96 |
| Apr 14 2022 |
9716 |
613.96 |
| Apr 07 2022 |
9716 |
613.96 |
| Mar 31 2022 |
9716 |
613.96 |
| Mar 24 2022 |
9716 |
613.96 |
| Mar 17 2022 |
9703 |
613.96 |
| Mar 10 2022 |
9703 |
613.96 |
| Mar 03 2022 |
9703 |
613.96 |
| Feb 24 2022 |
9687 |
613.96 |
| Feb 17 2022 |
9693 |
613.96 |
| Feb 10 2022 |
9696 |
613.96 |
| Feb 03 2022 |
9709 |
613.96 |
| Jan 27 2022 |
9702 |
613.96 |
| Jan 20 2022 |
9575 |
613.96 |
| Jan 13 2022 |
9607 |
613.96 |
| Jan 06 2022 |
9759 |
613.96 |
| Dec 30 2021 |
9790 |
613.96 |
| Dec 23 2021 |
9806 |
613.96 |
| Dec 16 2021 |
9783 |
613.96 |
| Dec 09 2021 |
9805 |
613.96 |
| Dec 02 2021 |
9900 |
613.96 |
| Nov 25 2021 |
9879 |
613.96 |
| Nov 18 2021 |
10882 |
614.6 |
| Nov 11 2021 |
11773 |
632.72 |
| Nov 04 2021 |
11778 |
632.72 |
| Oct 23 2009 |
12283 |
543.41 |
| Oct 16 2009 |
10885 |
522 |
| Oct 09 2009 |
10607 |
518.68 |
| Oct 02 2009 |
10060 |
517.13 |
| Sep 25 2009 |
10791 |
542.24 |
| Sep 18 2009 |
10736 |
546.36 |
| Sep 11 2009 |
10207 |
537.96 |
| Jan 30 2009 |
10474 |
547.24 |
| Jan 09 2009 |
9578 |
547.24 |
| Dec 18 2008 |
9351 |
547.24 |
| Dec 12 2008 |
9331 |
547.24 |
| Dec 05 2008 |
9359 |
547.24 |
| Nov 28 2008 |
9093 |
547.24 |
| Nov 21 2008 |
9039 |
547.24 |
| Nov 14 2008 |
8810 |
547.24 |
| Nov 07 2008 |
8691 |
547.24 |
| Oct 31 2008 |
8106 |
547.24 |
| Oct 24 2008 |
7250 |
527.42 |
| Oct 17 2008 |
7164 |
546.88 |
| Oct 10 2008 |
6950 |
548.39 |
| Oct 03 2008 |
6765 |
566.54 |
| Sep 26 2008 |
6018 |
551.61 |
| Sep 19 2008 |
6052 |
557.44 |
| Feb 01 2008 |
5757 |
557.44 |
| Dec 12 2007 |
5617 |
557.44 |
| Dec 07 2007 |
5582 |
557.44 |
| Nov 30 2007 |
5434 |
555.69 |
| Nov 23 2007 |
5545 |
564.18 |
| Nov 16 2007 |
5555 |
556.99 |
| Nov 09 2007 |
5398 |
552.22 |
| Nov 02 2007 |
5244 |
551.33 |
| Oct 26 2007 |
4851 |
533.98 |
| Oct 19 2007 |
4525 |
524.47 |
| Oct 12 2007 |
4156 |
509.3 |
| Oct 05 2007 |
3876 |
511.48 |
| Sep 28 2007 |
3823 |
511.48 |
| Sep 21 2007 |
3568 |
511.48 |
| Sep 14 2007 |
3447 |
511.48 |
| Aug 24 2007 |
3366 |
511.48 |
| Dec 14 2006 |
3139 |
511.48 |
| Dec 08 2006 |
3117 |
511.48 |
| Dec 01 2006 |
2993 |
508.83 |
| Nov 24 2006 |
2917 |
508.83 |
| Nov 17 2006 |
2646 |
507.91 |
| Nov 10 2006 |
2638 |
516.28 |
| Nov 03 2006 |
2438 |
516.72 |
| Oct 27 2006 |
2337 |
525.52 |
| Oct 20 2006 |
2144 |
533.03 |
| Oct 13 2006 |
2056 |
584.32 |
| Oct 06 2006 |
1671 |
584.32 |
