| Nov 11 2013 |
25260 |
578.7 |
| Nov 04 2013 |
25155 |
578.7 |
| Oct 28 2013 |
24881 |
578.7 |
| Oct 21 2013 |
24608 |
583.18 |
| Oct 14 2013 |
24601 |
583.18 |
| Oct 07 2013 |
24325 |
583.18 |
| Sep 30 2013 |
24141 |
583.18 |
| Sep 23 2013 |
24093 |
583.18 |
| Sep 16 2013 |
23782 |
583.18 |
| Sep 09 2013 |
23659 |
583.18 |
| Sep 02 2013 |
26044 |
612.67 |
| Aug 26 2013 |
25982 |
612.67 |
| Aug 19 2013 |
26005 |
612.67 |
| Aug 12 2013 |
26005 |
612.67 |
| Aug 05 2013 |
26007 |
612.67 |
| Jul 29 2013 |
26008 |
612.67 |
| Jul 22 2013 |
26053 |
612.67 |
| Jul 15 2013 |
26053 |
612.67 |
| Jul 08 2013 |
26054 |
612.67 |
| Jul 01 2013 |
26054 |
612.67 |
| Jun 24 2013 |
26055 |
612.67 |
| Jun 17 2013 |
26055 |
612.67 |
| Jun 10 2013 |
26055 |
612.67 |
| Jun 03 2013 |
26055 |
612.67 |
| May 27 2013 |
26055 |
612.67 |
| May 20 2013 |
26055 |
612.67 |
| May 13 2013 |
26055 |
612.67 |
| May 06 2013 |
26055 |
612.67 |
| Apr 29 2013 |
26055 |
612.67 |
| Apr 22 2013 |
26017 |
612.67 |
| Apr 15 2013 |
26025 |
612.67 |
| Apr 08 2013 |
26025 |
612.67 |
| Apr 01 2013 |
26025 |
612.67 |
| Mar 25 2013 |
26011 |
612.67 |
| Mar 18 2013 |
26011 |
612.67 |
| Mar 11 2013 |
26011 |
612.67 |
| Mar 04 2013 |
26011 |
612.67 |
| Feb 25 2013 |
26011 |
612.67 |
| Feb 18 2013 |
26010 |
612.67 |
| Feb 11 2013 |
26019 |
612.67 |
| Feb 04 2013 |
25984 |
612.67 |
| Jan 28 2013 |
26034 |
612.67 |
| Jan 21 2013 |
26051 |
612.67 |
| Jan 14 2013 |
26171 |
612.67 |
| Jan 07 2013 |
26135 |
612.67 |
| Dec 31 2012 |
26115 |
612.67 |
| Dec 24 2012 |
26124 |
612.67 |
| Dec 17 2012 |
26114 |
612.67 |
| Dec 10 2012 |
25859 |
612.67 |
| Dec 03 2012 |
26120 |
612.67 |
| Nov 26 2012 |
25995 |
612.67 |
| Nov 19 2012 |
27203 |
629.65 |
| Nov 12 2012 |
27376 |
629.65 |
| Nov 05 2012 |
27374 |
629.65 |
| Oct 29 2012 |
29720 |
671.66 |
| Oct 22 2012 |
29437 |
671.66 |
| Oct 15 2012 |
29139 |
671.66 |
| Oct 02 2012 |
28034 |
671.66 |
| Sep 26 2012 |
28026 |
671.66 |
| Sep 20 2012 |
27636 |
671.66 |
| Sep 13 2012 |
27177 |
671.66 |
