Nov 18 2016 |
19238 |
490.61 |
Nov 11 2016 |
19540 |
490.61 |
Nov 04 2016 |
19577 |
490.61 |
Oct 28 2016 |
19546 |
490.61 |
Oct 21 2016 |
19662 |
490.61 |
Oct 14 2016 |
19586 |
490.61 |
Oct 07 2016 |
19450 |
490.61 |
Sep 30 2016 |
19386 |
490.61 |
Sep 23 2016 |
26473 |
562.01 |
Sep 16 2016 |
26025 |
562.01 |
Sep 09 2016 |
25650 |
562.01 |
Sep 02 2016 |
25542 |
561.8 |
Aug 26 2016 |
25586 |
561.8 |
Aug 19 2016 |
25116 |
561.8 |
Aug 12 2016 |
25102 |
561.8 |
Aug 05 2016 |
25123 |
561.8 |
Jul 29 2016 |
25125 |
561.8 |
Jul 22 2016 |
25095 |
561.8 |
Jun 28 2016 |
25097 |
561.8 |
Jun 21 2016 |
25168 |
561.8 |
Jun 14 2016 |
25168 |
561.8 |
Jun 07 2016 |
25170 |
561.8 |
May 31 2016 |
25177 |
561.8 |
May 24 2016 |
25177 |
561.8 |
May 17 2016 |
25153 |
561.8 |
May 10 2016 |
25154 |
561.8 |
May 03 2016 |
25160 |
561.8 |
Apr 26 2016 |
25155 |
561.8 |
Apr 19 2016 |
25114 |
561.8 |
Apr 12 2016 |
25172 |
561.8 |
Apr 05 2016 |
25172 |
561.8 |
Mar 29 2016 |
25172 |
561.8 |
Mar 22 2016 |
25154 |
561.8 |
Mar 15 2016 |
25154 |
561.8 |
Mar 08 2016 |
25177 |
561.8 |
Mar 01 2016 |
25173 |
561.8 |
Feb 23 2016 |
25170 |
561.8 |
Feb 16 2016 |
25091 |
561.8 |
Feb 09 2016 |
25091 |
561.8 |
Feb 02 2016 |
25033 |
561.8 |
Jan 26 2016 |
25077 |
561.8 |
Jan 19 2016 |
25090 |
561.8 |
Jan 12 2016 |
24644 |
561.8 |
Jan 05 2016 |
25089 |
561.8 |
Dec 29 2015 |
25123 |
561.8 |
Dec 22 2015 |
24922 |
561.8 |
Dec 15 2015 |
24812 |
561.8 |
Dec 08 2015 |
25158 |
561.8 |
Dec 01 2015 |
25256 |
561.8 |
Nov 24 2015 |
25028 |
561.8 |
Nov 17 2015 |
27840 |
597.39 |
Nov 10 2015 |
27907 |
597.39 |
Nov 03 2015 |
28009 |
597.39 |
Oct 27 2015 |
28137 |
597.39 |
Oct 20 2015 |
28135 |
597.39 |
Oct 13 2015 |
27458 |
597.39 |
Oct 06 2015 |
27435 |
597.39 |
Sep 29 2015 |
27376 |
597.39 |
Sep 22 2015 |
231 |
561.36 |
Sep 15 2015 |
811 |
561.36 |
Sep 14 2015 |
23262 |
561.36 |
Oct 13 2014 |
28324 |
613.57 |
Oct 06 2014 |
27830 |
613.57 |
Sep 29 2014 |
24144 |
567.18 |
Sep 22 2014 |
24243 |
567.18 |
Sep 15 2014 |
23974 |
567.18 |
Sep 08 2014 |
23780 |
567.47 |
Sep 01 2014 |
24054 |
569.34 |
Aug 25 2014 |
24101 |
569.34 |
Aug 18 2014 |
24113 |
569.34 |
Aug 11 2014 |
24113 |
569.34 |
Aug 04 2014 |
24113 |
569.34 |
Jul 28 2014 |
24113 |
569.34 |
Jul 21 2014 |
24131 |
569.34 |
Jul 14 2014 |
24132 |
569.34 |
Jul 07 2014 |
24132 |
569.34 |
Jun 30 2014 |
24132 |
569.34 |
Jun 23 2014 |
24132 |
569.34 |
Jun 16 2014 |
24132 |
569.34 |
Jun 09 2014 |
24132 |
569.34 |
Jun 02 2014 |
24132 |
569.34 |
May 26 2014 |
24132 |
569.34 |
May 19 2014 |
24132 |
569.34 |
May 12 2014 |
24134 |
569.34 |
May 05 2014 |
24134 |
569.34 |
Apr 28 2014 |
24135 |
569.34 |
Apr 21 2014 |
24135 |
569.34 |
Apr 14 2014 |
24149 |
569.34 |
Apr 07 2014 |
24149 |
569.34 |
Mar 31 2014 |
24150 |
569.34 |
Mar 24 2014 |
24150 |
569.34 |
Mar 17 2014 |
24150 |
569.34 |
Mar 10 2014 |
24149 |
569.34 |
Mar 03 2014 |
24149 |
569.34 |
Feb 24 2014 |
24140 |
569.34 |
Feb 17 2014 |
24157 |
569.34 |
Feb 10 2014 |
24156 |
569.34 |
Feb 03 2014 |
24150 |
569.34 |
Jan 27 2014 |
24206 |
569.34 |
Jan 20 2014 |
24156 |
569.34 |
Jan 13 2014 |
23971 |
569.34 |
Jan 06 2014 |
23906 |
569.34 |
Dec 30 2013 |
24065 |
569.34 |
Dec 23 2013 |
23851 |
569.34 |
Dec 16 2013 |
23616 |
569.34 |
Dec 09 2013 |
23655 |
569.34 |
Dec 02 2013 |
23115 |
559.87 |
Nov 25 2013 |
22859 |
553.24 |
Nov 18 2013 |
22618 |
549.29 |
Nov 11 2013 |
22631 |
549.29 |
Nov 04 2013 |
22548 |
549.29 |
Oct 28 2013 |
22326 |
549.29 |
Oct 21 2013 |
21828 |
549.29 |
Oct 14 2013 |
21851 |
549.29 |
Oct 07 2013 |
22831 |
564.53 |
Sep 30 2013 |
22698 |
564.53 |
Sep 23 2013 |
22646 |
564.53 |
Sep 16 2013 |
22102 |
561.2 |
Sep 09 2013 |
21976 |
561.2 |
Sep 02 2013 |
22124 |
561.2 |
Aug 26 2013 |
22077 |
561.2 |
Aug 19 2013 |
22098 |
561.2 |
Aug 12 2013 |
22099 |
561.2 |
Aug 05 2013 |
22101 |
561.2 |
Jul 29 2013 |
22102 |
561.2 |
Jul 22 2013 |
22148 |
561.2 |
Jul 15 2013 |
22148 |
561.2 |
Jul 08 2013 |
22148 |
561.2 |
Jul 01 2013 |
22148 |
561.2 |
Jun 24 2013 |
22149 |
561.2 |
Jun 17 2013 |
22149 |
561.2 |
Jun 10 2013 |
22149 |
561.2 |
Jun 03 2013 |
22149 |
561.2 |
May 27 2013 |
22149 |
561.2 |
May 20 2013 |
22149 |
561.2 |
May 13 2013 |
22149 |
561.2 |
May 06 2013 |
22149 |
561.2 |
Apr 29 2013 |
22149 |
561.2 |
Apr 22 2013 |
22109 |
561.2 |
Apr 15 2013 |
22116 |
561.2 |
Apr 08 2013 |
22116 |
561.2 |
Apr 01 2013 |
22116 |
561.2 |
Mar 25 2013 |
22105 |
561.2 |
Mar 18 2013 |
22105 |
561.2 |
Mar 11 2013 |
22105 |
561.2 |
Mar 04 2013 |
22105 |
561.2 |
Feb 25 2013 |
22105 |
561.2 |
Feb 18 2013 |
22105 |
561.2 |
Feb 11 2013 |
22114 |
561.2 |
Feb 04 2013 |
22080 |
561.2 |
Jan 28 2013 |
22124 |
561.2 |
Jan 21 2013 |
22151 |
561.2 |
Jan 14 2013 |
22265 |
561.2 |
Jan 07 2013 |
22216 |
561.2 |
Dec 31 2012 |
22219 |
561.2 |
Dec 24 2012 |
22229 |
561.2 |
Dec 17 2012 |
22228 |
561.2 |
Dec 10 2012 |
21790 |
558.18 |
Dec 03 2012 |
21891 |
556.75 |
Nov 26 2012 |
22090 |
560.65 |
Nov 19 2012 |
22249 |
561.79 |
Nov 12 2012 |
22360 |
561.79 |
Nov 05 2012 |
22972 |
569.03 |
Oct 29 2012 |
23172 |
569.03 |
Oct 22 2012 |
23279 |
573.56 |
Oct 15 2012 |
22397 |
564.68 |
Oct 02 2012 |
21546 |
564.68 |
Sep 26 2012 |
21490 |
564.68 |
Sep 20 2012 |
21304 |
565.76 |
Sep 13 2012 |
21010 |
565.76 |