| Oct 14 2021 |
9187 |
529.34 |
| Oct 07 2021 |
9249 |
544.42 |
| Sep 30 2021 |
10293 |
561.34 |
| Sep 23 2021 |
10571 |
561.34 |
| Sep 16 2021 |
10855 |
561.34 |
| Sep 09 2021 |
11037 |
561.34 |
| Sep 02 2021 |
11041 |
551.81 |
| Aug 26 2021 |
11073 |
551.81 |
| Aug 19 2021 |
11099 |
551.81 |
| Aug 12 2021 |
11120 |
551.81 |
| Aug 05 2021 |
11139 |
551.81 |
| Jul 29 2021 |
11145 |
551.81 |
| Jun 03 2021 |
10922 |
551.81 |
| Oct 16 2020 |
16009 |
529.34 |
| Oct 09 2020 |
17708 |
544.42 |
| Oct 02 2020 |
19448 |
561.34 |
| Sep 25 2020 |
19944 |
561.34 |
| Sep 18 2020 |
20512 |
561.34 |
| Sep 11 2020 |
20921 |
561.34 |
| Sep 04 2020 |
20681 |
551.81 |
| Aug 28 2020 |
20884 |
551.81 |
| Aug 21 2020 |
20951 |
551.81 |
| Aug 14 2020 |
20976 |
551.81 |
| Aug 07 2020 |
21132 |
551.81 |
| Jul 31 2020 |
21232 |
551.81 |
| Jul 24 2020 |
21232 |
551.81 |
| Jul 17 2020 |
21262 |
551.81 |
| Jul 10 2020 |
21302 |
551.81 |
| Jul 03 2020 |
21383 |
551.81 |
| Jun 26 2020 |
21383 |
551.81 |
| Jun 19 2020 |
21383 |
551.81 |
| Jun 12 2020 |
21393 |
551.81 |
| Jun 05 2020 |
21429 |
551.81 |
| May 29 2020 |
21462 |
551.81 |
| May 22 2020 |
21512 |
551.81 |
| May 15 2020 |
21512 |
551.81 |
| May 08 2020 |
21527 |
551.81 |
| May 01 2020 |
21535 |
551.81 |
| Apr 24 2020 |
21602 |
551.81 |
| Apr 17 2020 |
21603 |
551.81 |
| Apr 10 2020 |
21603 |
551.81 |
| Apr 03 2020 |
21603 |
551.81 |
| Mar 27 2020 |
21603 |
551.81 |
| Mar 20 2020 |
21619 |
551.81 |
| Mar 13 2020 |
21619 |
551.81 |
| Mar 06 2020 |
21619 |
551.81 |
| Feb 28 2020 |
21603 |
551.81 |
| Feb 21 2020 |
21666 |
551.81 |
| Feb 14 2020 |
21677 |
551.81 |
| Feb 07 2020 |
21699 |
551.81 |
| Jan 31 2020 |
21720 |
551.81 |
| Jan 24 2020 |
21303 |
551.81 |
| Jan 17 2020 |
21356 |
551.81 |
| Jan 10 2020 |
22089 |
551.81 |
| Jan 03 2020 |
21943 |
551.81 |
| Dec 27 2019 |
21957 |
551.81 |
| Dec 20 2019 |
21998 |
551.81 |
| Dec 13 2019 |
22097 |
551.81 |
| Dec 06 2019 |
22032 |
551.81 |
| Nov 29 2019 |
22556 |
551.81 |
| Nov 22 2019 |
22707 |
551.81 |
| Nov 15 2019 |
21497 |
533.56 |
| Nov 08 2019 |
19670 |
508.51 |
| Nov 01 2019 |
20647 |
518.2 |
| Oct 25 2019 |
20573 |
516.8 |
| Oct 18 2019 |
20163 |
517.11 |
| Oct 11 2019 |
18197 |
492.76 |
| Oct 04 2019 |
18319 |
492.76 |
| Sep 27 2019 |
18275 |
492.76 |
| Sep 20 2019 |
18016 |
492.76 |
| Sep 13 2019 |
18025 |
492.76 |
| Sep 06 2019 |
18090 |
497.86 |
| Aug 30 2019 |
18148 |
497.86 |
| Aug 23 2019 |
18165 |
497.86 |
| Aug 16 2019 |
18011 |
497.86 |
| Aug 09 2019 |
18011 |
497.86 |
| Aug 02 2019 |
18020 |
497.86 |
| Jul 26 2019 |
18030 |
497.86 |
| Jul 19 2019 |
18049 |
497.86 |
| Jul 12 2019 |
18084 |
497.86 |
| Jul 05 2019 |
18093 |
497.86 |
| Jun 28 2019 |
18138 |
497.86 |
| Jun 21 2019 |
18166 |
497.86 |
| Jun 14 2019 |
18162 |
497.86 |
| Jun 07 2019 |
18140 |
497.86 |
| May 31 2019 |
18168 |
497.86 |
| May 24 2019 |
18174 |
497.86 |
| May 17 2019 |
18205 |
497.86 |
| May 10 2019 |
18196 |
497.86 |
| May 03 2019 |
18216 |
497.86 |
| Apr 26 2019 |
18212 |
497.86 |
| Apr 19 2019 |
18212 |
497.86 |
| Apr 12 2019 |
18217 |
497.86 |
| Apr 05 2019 |
18217 |
497.86 |
| Mar 29 2019 |
18218 |
497.86 |
| Mar 22 2019 |
18206 |
497.86 |
| Mar 15 2019 |
18215 |
497.86 |
| Mar 08 2019 |
18139 |
497.86 |
| Mar 01 2019 |
18144 |
497.86 |
| Feb 22 2019 |
18137 |
497.86 |
| Feb 15 2019 |
18150 |
497.86 |
| Feb 08 2019 |
18124 |
497.86 |
| Feb 01 2019 |
18152 |
497.86 |
| Jan 25 2019 |
18163 |
497.86 |
| Jan 18 2019 |
17692 |
497.86 |
| Jan 11 2019 |
18317 |
497.86 |
| Jan 04 2019 |
18439 |
497.86 |
| Dec 28 2018 |
18410 |
497.86 |
| Dec 21 2018 |
18296 |
497.86 |
| Dec 14 2018 |
18425 |
497.86 |
| Dec 07 2018 |
18635 |
497.86 |
| Nov 30 2018 |
18886 |
497.86 |
| Nov 23 2018 |
19107 |
497.86 |
| Nov 16 2018 |
20151 |
504.96 |
| Nov 09 2018 |
21309 |
516.64 |
| Nov 02 2018 |
21478 |
516.64 |
| Oct 26 2018 |
20738 |
510.88 |
| Oct 19 2018 |
20833 |
510.88 |
| Oct 12 2018 |
24097 |
548.73 |
| Oct 05 2018 |
25379 |
567.13 |
| Sep 28 2018 |
25496 |
567.13 |
| Sep 21 2018 |
25540 |
567.13 |
| Sep 14 2018 |
26692 |
585.54 |
| Sep 07 2018 |
26439 |
585.54 |
| Aug 31 2018 |
26177 |
585.54 |
| Aug 24 2018 |
26093 |
585.54 |
| Aug 17 2018 |
26083 |
585.54 |
| Aug 10 2018 |
26096 |
585.54 |
| Aug 03 2018 |
26131 |
585.54 |
| Jul 27 2018 |
26148 |
585.54 |
| Jul 20 2018 |
26175 |
585.54 |
| Jul 13 2018 |
26178 |
585.54 |
| Jul 06 2018 |
26149 |
585.54 |
| Jun 29 2018 |
26223 |
585.54 |
| Jun 22 2018 |
26223 |
585.54 |
| Jun 15 2018 |
26248 |
585.54 |
| Jun 08 2018 |
26284 |
585.54 |
| Jun 01 2018 |
26264 |
585.54 |
| May 25 2018 |
26293 |
585.54 |
| May 18 2018 |
26237 |
585.54 |
| May 11 2018 |
26268 |
585.54 |
| May 04 2018 |
26383 |
585.54 |
| Apr 27 2018 |
26372 |
585.54 |
| Apr 20 2018 |
26442 |
585.54 |
| Apr 13 2018 |
26434 |
585.54 |
| Apr 06 2018 |
26434 |
585.54 |
| Mar 30 2018 |
26433 |
585.54 |
| Mar 23 2018 |
26433 |
585.54 |
| Mar 16 2018 |
26415 |
585.54 |
| Mar 09 2018 |
26415 |
585.54 |
| Mar 02 2018 |
26423 |
585.54 |
| Feb 23 2018 |
26413 |
585.54 |
| Feb 16 2018 |
26430 |
585.54 |
| Feb 09 2018 |
26421 |
585.54 |
| Feb 02 2018 |
26445 |
585.54 |
| Jan 26 2018 |
26481 |
585.54 |
| Jan 19 2018 |
26380 |
585.54 |
| Jan 12 2018 |
25911 |
585.54 |
| Jan 05 2018 |
26112 |
585.54 |
| Dec 29 2017 |
26192 |
585.54 |
| Dec 22 2017 |
26186 |
585.54 |
| Dec 15 2017 |
26203 |
585.54 |
| Dec 08 2017 |
26650 |
585.54 |
| Dec 01 2017 |
26951 |
585.54 |
| Nov 24 2017 |
26988 |
585.54 |
| Nov 17 2017 |
27318 |
585.54 |
| Nov 10 2017 |
28086 |
585.54 |
| Nov 03 2017 |
28265 |
585.54 |
| Oct 27 2017 |
28412 |
585.54 |
| Oct 20 2017 |
28368 |
585.54 |
| Oct 13 2017 |
28050 |
585.54 |
| Oct 20 2015 |
30261 |
621.92 |
| Oct 13 2015 |
29624 |
621.92 |
| Oct 06 2015 |
29542 |
621.92 |
| Sep 29 2015 |
29449 |
621.92 |
| Sep 22 2015 |
25631 |
621.92 |
| Sep 15 2015 |
30532 |
621.92 |
| Sep 14 2015 |
28279 |
621.92 |
| Sep 07 2015 |
28172 |
621.92 |
| Aug 31 2015 |
28277 |
621.92 |
| Aug 24 2015 |
28174 |
621.92 |
| Aug 17 2015 |
28231 |
621.92 |
| Aug 10 2015 |
28249 |
621.92 |
| Aug 03 2015 |
28249 |
621.92 |
| Jul 27 2015 |
28249 |
621.92 |
| Jul 20 2015 |
28248 |
621.92 |
| Jul 13 2015 |
28248 |
621.92 |
| Jul 06 2015 |
28248 |
621.92 |
| Jun 29 2015 |
28248 |
621.92 |
| Jun 22 2015 |
28248 |
621.92 |
| Jun 15 2015 |
28248 |
621.92 |
| Jun 08 2015 |
28459 |
621.92 |
| Jun 01 2015 |
28459 |
621.92 |
| May 25 2015 |
28459 |
621.92 |
| May 18 2015 |
28459 |
621.92 |
| May 11 2015 |
28459 |
621.92 |
| May 04 2015 |
28459 |
621.92 |
| Apr 27 2015 |
28429 |
621.92 |
| Apr 20 2015 |
28411 |
621.92 |
| Apr 13 2015 |
28409 |
621.92 |
| Apr 06 2015 |
28450 |
621.92 |
| Mar 30 2015 |
28450 |
621.92 |
| Mar 23 2015 |
28472 |
621.92 |
| Mar 16 2015 |
28441 |
621.92 |
| Mar 09 2015 |
28440 |
621.92 |
| Mar 02 2015 |
28418 |
621.92 |
| Feb 23 2015 |
28221 |
621.92 |
| Feb 16 2015 |
28188 |
621.92 |
| Feb 09 2015 |
28198 |
621.92 |
| Feb 02 2015 |
28208 |
621.92 |
| Jan 26 2015 |
28187 |
621.92 |
| Jan 19 2015 |
28161 |
621.92 |
| Jan 12 2015 |
28014 |
621.92 |
| Jan 05 2015 |
28347 |
621.92 |
| Dec 29 2014 |
28350 |
621.92 |
| Dec 22 2014 |
28407 |
621.92 |
| Dec 15 2014 |
28004 |
621.92 |
| Dec 08 2014 |
28307 |
621.92 |
| Dec 01 2014 |
28457 |
621.92 |
| Nov 24 2014 |
28482 |
621.92 |
| Nov 17 2014 |
28781 |
621.92 |
| Nov 10 2014 |
29007 |
621.92 |
| Nov 03 2014 |
28967 |
621.92 |
| Oct 28 2013 |
28281 |
620.97 |
| Oct 21 2013 |
27599 |
620.97 |
| Oct 14 2013 |
27611 |
620.97 |
| Oct 07 2013 |
27200 |
620.97 |
| Sep 30 2013 |
27056 |
621.36 |
| Sep 23 2013 |
27015 |
621.36 |
| Sep 16 2013 |
26669 |
621.36 |
| Sep 09 2013 |
25518 |
608.07 |
| Sep 02 2013 |
23760 |
582.05 |
| Aug 26 2013 |
23697 |
582.05 |
| Aug 19 2013 |
23720 |
582.05 |
| Aug 12 2013 |
23721 |
582.05 |
| Aug 05 2013 |
23723 |
582.05 |
| Jul 29 2013 |
23724 |
582.05 |
| Jul 22 2013 |
23770 |
582.05 |
| Jul 15 2013 |
23770 |
582.05 |
| Jul 08 2013 |
23771 |
582.05 |
| Jul 01 2013 |
23771 |
582.05 |
| Jun 24 2013 |
23772 |
582.05 |
| Jun 17 2013 |
23772 |
582.05 |
| Jun 10 2013 |
23772 |
582.05 |
| Jun 03 2013 |
23772 |
582.05 |
| May 27 2013 |
23772 |
582.05 |
| May 20 2013 |
23772 |
582.05 |
| May 13 2013 |
23772 |
582.05 |
| May 06 2013 |
23772 |
582.05 |
| Apr 29 2013 |
23772 |
582.05 |
| Apr 22 2013 |
23735 |
582.05 |
| Apr 15 2013 |
23742 |
582.05 |
| Apr 08 2013 |
23742 |
582.05 |
| Apr 01 2013 |
23742 |
582.05 |
| Mar 25 2013 |
23734 |
582.05 |
| Mar 18 2013 |
23734 |
582.05 |
| Mar 11 2013 |
23734 |
582.05 |
| Mar 04 2013 |
23734 |
582.05 |
| Feb 25 2013 |
23734 |
582.05 |
| Feb 18 2013 |
23736 |
582.05 |
| Feb 11 2013 |
23745 |
582.05 |
| Feb 04 2013 |
23713 |
582.05 |
| Jan 28 2013 |
23762 |
582.05 |
| Jan 21 2013 |
23781 |
582.05 |
| Jan 14 2013 |
23908 |
582.05 |
| Jan 07 2013 |
23871 |
582.05 |
| Dec 31 2012 |
23861 |
582.05 |
| Dec 24 2012 |
23872 |
582.05 |
| Dec 17 2012 |
23872 |
582.05 |
| Dec 10 2012 |
23639 |
582.05 |
| Dec 03 2012 |
23886 |
582.05 |
| Nov 26 2012 |
23759 |
582.05 |
| Nov 19 2012 |
23811 |
582.05 |
| Nov 12 2012 |
23931 |
582.05 |
| Nov 05 2012 |
22974 |
569.07 |
| Oct 29 2012 |
23175 |
569.07 |
| Oct 22 2012 |
22984 |
569.07 |
| Oct 15 2012 |
22753 |
569.07 |
| Oct 02 2012 |
19951 |
542.73 |
| Sep 26 2012 |
19897 |
542.73 |
| Sep 20 2012 |
16711 |
503.96 |
| Sep 13 2012 |
16455 |
503.96 |
