| Dec 22 2022 |
12608 |
653.46 |
| Dec 15 2022 |
12500 |
653.46 |
| Dec 08 2022 |
12517 |
653.46 |
| Dec 01 2022 |
12388 |
653.46 |
| Nov 24 2022 |
12391 |
653.46 |
| Nov 17 2022 |
12228 |
653.46 |
| Nov 10 2022 |
12200 |
653.46 |
| Nov 03 2022 |
11933 |
653.46 |
| Oct 27 2022 |
11601 |
653.46 |
| Oct 20 2022 |
11553 |
653.46 |
| Oct 13 2022 |
11421 |
653.46 |
| Oct 06 2022 |
10858 |
653.46 |
| Sep 29 2022 |
10490 |
653.46 |
| Sep 22 2022 |
10340 |
653.46 |
| Sep 15 2022 |
10157 |
653.46 |
| Sep 08 2022 |
9889 |
653.46 |
| Sep 01 2022 |
9854 |
653.46 |
| Aug 25 2022 |
9803 |
653.46 |
| Aug 18 2022 |
9797 |
653.46 |
| Aug 11 2022 |
9797 |
653.46 |
| Aug 04 2022 |
9769 |
653.46 |
| Jul 28 2022 |
9769 |
653.46 |
| Jul 21 2022 |
9769 |
653.46 |
| Jul 14 2022 |
9769 |
653.46 |
| Jul 07 2022 |
9769 |
653.46 |
| Jun 30 2022 |
9769 |
653.46 |
| Jun 23 2022 |
9775 |
653.46 |
| Jun 16 2022 |
9775 |
653.46 |
| Jun 09 2022 |
9781 |
653.46 |
| Jun 02 2022 |
9781 |
653.46 |
| May 26 2022 |
9776 |
653.46 |
| May 19 2022 |
9776 |
653.46 |
| May 12 2022 |
9776 |
653.46 |
| May 05 2022 |
9777 |
653.46 |
| Apr 28 2022 |
9780 |
653.46 |
| Apr 21 2022 |
9780 |
653.46 |
| Apr 14 2022 |
9780 |
653.46 |
| Apr 07 2022 |
9780 |
653.46 |
| Mar 31 2022 |
9780 |
653.46 |
| Mar 24 2022 |
9781 |
653.46 |
| Mar 17 2022 |
9755 |
653.46 |
| Mar 10 2022 |
9755 |
653.46 |
| Mar 03 2022 |
9755 |
653.46 |
| Feb 24 2022 |
9751 |
653.46 |
| Feb 17 2022 |
9767 |
653.46 |
| Feb 10 2022 |
9767 |
653.46 |
| Feb 03 2022 |
9766 |
653.46 |
| Jan 27 2022 |
9760 |
653.46 |
| Jan 20 2022 |
9634 |
653.46 |
| Jan 13 2022 |
9644 |
653.46 |
| Jan 06 2022 |
10121 |
653.46 |
| Dec 30 2021 |
10127 |
653.46 |
| Dec 23 2021 |
10140 |
653.46 |
| Dec 16 2021 |
10380 |
653.46 |
| Dec 09 2021 |
10682 |
653.46 |
| Dec 02 2021 |
10999 |
653.46 |
| Nov 25 2021 |
11179 |
653.46 |
| Nov 18 2021 |
11759 |
653.46 |
| Nov 11 2021 |
12224 |
653.46 |
| Nov 04 2021 |
12215 |
653.46 |
| Oct 28 2021 |
12448 |
653.46 |
| Oct 21 2021 |
12775 |
653.46 |
| Oct 14 2021 |
12976 |
653.46 |
| Oct 07 2021 |
12561 |
653.46 |
| Sep 30 2021 |
12385 |
653.46 |
| Nov 03 2015 |
34907 |
745.24 |
| Oct 27 2015 |
34789 |
720.66 |
| Oct 20 2015 |
34832 |
720.66 |
| Oct 13 2015 |
34200 |
720.66 |
| Oct 06 2015 |
34068 |
720.66 |
| Sep 29 2015 |
33875 |
720.66 |
| Sep 22 2015 |
29162 |
720.66 |
| Sep 15 2015 |
6508 |
720.66 |
| Sep 14 2015 |
32442 |
720.66 |
| Sep 07 2015 |
32289 |
720.66 |
| Aug 31 2015 |
32413 |
720.66 |
| Aug 24 2015 |
32300 |
720.66 |
| Aug 17 2015 |
32371 |
720.66 |
| Aug 10 2015 |
32390 |
720.66 |
| Aug 03 2015 |
32389 |
720.66 |
| Jul 27 2015 |
32389 |
720.66 |
| Jul 20 2015 |
32388 |
720.66 |
| Jul 13 2015 |
32389 |
720.66 |
| Jul 06 2015 |
32389 |
720.66 |
| Jun 29 2015 |
32389 |
720.66 |
| Jun 22 2015 |
32389 |
720.66 |
| Jun 15 2015 |
32389 |
720.66 |
| Jun 08 2015 |
32623 |
720.66 |
| Jun 01 2015 |
32623 |
720.66 |
| May 25 2015 |
32623 |
720.66 |
| May 18 2015 |
32623 |
720.66 |
| May 11 2015 |
32623 |
720.66 |
| May 04 2015 |
32623 |
720.66 |
| Apr 27 2015 |
32584 |
720.66 |
| Apr 20 2015 |
32566 |
720.66 |
| Apr 13 2015 |
32564 |
720.66 |
| Apr 06 2015 |
32617 |
720.66 |
| Mar 30 2015 |
32617 |
720.66 |
| Mar 23 2015 |
32639 |
720.66 |
| Mar 16 2015 |
32584 |
720.66 |
| Mar 09 2015 |
32582 |
720.66 |
| Mar 02 2015 |
32558 |
720.66 |
| Feb 23 2015 |
32354 |
720.66 |
| Feb 16 2015 |
32319 |
720.66 |
| Feb 09 2015 |
32329 |
720.66 |
| Feb 02 2015 |
32341 |
720.66 |
| Jan 26 2015 |
32319 |
720.66 |
| Jan 19 2015 |
32286 |
720.66 |
| Jan 12 2015 |
32141 |
720.66 |
| Jan 05 2015 |
32469 |
720.66 |
| Dec 29 2014 |
32490 |
720.66 |
| Dec 22 2014 |
32550 |
720.66 |
| Dec 15 2014 |
32094 |
720.66 |
| Dec 08 2014 |
32453 |
720.66 |
| Dec 01 2014 |
32605 |
720.66 |
| Nov 24 2014 |
32607 |
720.66 |
| Nov 17 2014 |
32959 |
720.66 |
| Nov 10 2014 |
32768 |
696.09 |
| Oct 13 2014 |
30591 |
645.09 |
| Oct 06 2014 |
30003 |
645.09 |
| Sep 29 2014 |
30202 |
645.09 |
| Sep 22 2014 |
30358 |
645.09 |
| Sep 15 2014 |
30013 |
645.09 |
| Sep 08 2014 |
29665 |
645.09 |
| Sep 01 2014 |
29785 |
645.09 |
| Aug 25 2014 |
29836 |
645.09 |
| Aug 18 2014 |
29852 |
645.09 |
| Aug 11 2014 |
29851 |
645.09 |
| Aug 04 2014 |
29851 |
645.09 |
| Jul 28 2014 |
29851 |
645.09 |
| Jul 21 2014 |
29869 |
645.09 |
| Jul 14 2014 |
29870 |
645.09 |
| Jul 07 2014 |
29870 |
645.09 |
| Jun 30 2014 |
29870 |
645.09 |
| Jun 23 2014 |
29870 |
645.09 |
| Jun 16 2014 |
29870 |
645.09 |
| Jun 09 2014 |
29870 |
645.09 |
| Jun 02 2014 |
29870 |
645.09 |
| May 26 2014 |
29870 |
645.09 |
| May 19 2014 |
29870 |
645.09 |
| May 12 2014 |
29871 |
645.09 |
| May 05 2014 |
29871 |
645.09 |
| Apr 28 2014 |
29872 |
645.09 |
| Apr 21 2014 |
29872 |
645.09 |
| Apr 14 2014 |
29882 |
645.09 |
| Apr 07 2014 |
29882 |
645.09 |
| Mar 31 2014 |
29883 |
645.09 |
| Mar 24 2014 |
29883 |
645.09 |
| Mar 17 2014 |
29883 |
645.09 |
| Mar 10 2014 |
29882 |
645.09 |
| Mar 03 2014 |
29882 |
645.09 |
| Feb 24 2014 |
29876 |
645.09 |
| Feb 17 2014 |
29897 |
645.09 |
| Feb 10 2014 |
29895 |
645.09 |
| Feb 03 2014 |
29892 |
645.09 |
| Jan 27 2014 |
29954 |
645.09 |
| Jan 20 2014 |
29888 |
645.09 |
| Jan 13 2014 |
29709 |
645.09 |
| Jan 06 2014 |
29644 |
645.09 |
| Dec 30 2013 |
29828 |
645.09 |
| Dec 23 2013 |
29621 |
645.09 |
| Dec 16 2013 |
29364 |
645.09 |
| Dec 09 2013 |
29404 |
645.09 |
| Dec 02 2013 |
29721 |
645.09 |
| Nov 25 2013 |
30206 |
645.09 |
| Nov 18 2013 |
30213 |
645.09 |
| Nov 11 2013 |
30306 |
645.09 |
| Nov 04 2013 |
30181 |
645.09 |
| Oct 28 2013 |
29859 |
645.09 |
| Oct 21 2013 |
31332 |
705.83 |
| Oct 14 2013 |
31411 |
705.83 |
| Oct 07 2013 |
30929 |
705.83 |
| Sep 30 2013 |
30725 |
705.83 |
| Sep 23 2013 |
30670 |
705.83 |
| Sep 16 2013 |
30251 |
705.83 |
| Sep 09 2013 |
30079 |
705.83 |
| Sep 02 2013 |
30560 |
722.1 |
| Aug 26 2013 |
30483 |
722.1 |
| Aug 19 2013 |
30515 |
722.1 |
| Aug 12 2013 |
30516 |
722.1 |
| Aug 05 2013 |
30518 |
722.1 |
| Jul 29 2013 |
30519 |
722.1 |
| Jul 22 2013 |
30564 |
722.1 |
| Jul 15 2013 |
30563 |
722.1 |
| Jul 08 2013 |
30564 |
722.1 |
| Jul 01 2013 |
30564 |
722.1 |
| Jun 24 2013 |
30565 |
722.1 |
| Jun 17 2013 |
30565 |
722.1 |
| Jun 10 2013 |
30565 |
722.1 |
| Jun 03 2013 |
30565 |
722.1 |
| May 27 2013 |
30565 |
722.1 |
| May 20 2013 |
30565 |
722.1 |
| May 13 2013 |
30565 |
722.1 |
| May 06 2013 |
30565 |
722.1 |
| Apr 29 2013 |
30565 |
722.1 |
| Apr 22 2013 |
30525 |
722.1 |
| Apr 15 2013 |
30533 |
722.1 |
| Apr 08 2013 |
30533 |
722.1 |
| Apr 01 2013 |
30533 |
722.1 |
| Mar 25 2013 |
30511 |
722.1 |
| Mar 18 2013 |
30511 |
722.1 |
| Mar 11 2013 |
30511 |
722.1 |
| Mar 04 2013 |
30511 |
722.1 |
| Feb 25 2013 |
30511 |
722.1 |
| Feb 18 2013 |
30509 |
722.1 |
| Feb 11 2013 |
30518 |
722.1 |
| Feb 04 2013 |
30489 |
722.1 |
| Jan 28 2013 |
30530 |
722.1 |
| Jan 21 2013 |
30556 |
722.1 |
| Jan 14 2013 |
30679 |
722.1 |
| Jan 07 2013 |
30652 |
722.1 |
| Dec 31 2012 |
30637 |
722.1 |
| Dec 24 2012 |
30670 |
722.1 |
| Dec 17 2012 |
30617 |
722.1 |
| Dec 10 2012 |
30342 |
722.1 |
| Dec 03 2012 |
30673 |
722.1 |
| Nov 26 2012 |
30502 |
722.1 |
| Nov 19 2012 |
30557 |
722.1 |
| Nov 12 2012 |
30735 |
722.1 |
| Nov 05 2012 |
30799 |
722.1 |
| Oct 29 2012 |
31140 |
738.38 |
| Oct 22 2012 |
30905 |
738.38 |
| Oct 15 2012 |
30613 |
738.38 |
| Oct 02 2012 |
29434 |
738.38 |
| Sep 26 2012 |
29436 |
738.38 |
| Sep 20 2012 |
29028 |
738.38 |
| Sep 13 2012 |
28549 |
738.38 |
