| Nov 26 2012 |
4598 |
349.69 |
| Nov 19 2012 |
3863 |
335.57 |
| Nov 12 2012 |
3866 |
335.57 |
| Nov 05 2012 |
3843 |
334.52 |
| Oct 29 2012 |
3876 |
334.52 |
| Oct 22 2012 |
4397 |
343.61 |
| Oct 15 2012 |
6126 |
373.57 |
| Oct 02 2012 |
5132 |
356.95 |
| Sep 26 2012 |
5171 |
356.95 |
| Sep 20 2012 |
5130 |
356.95 |
| Sep 13 2012 |
5082 |
356.95 |
| Jan 19 2012 |
5570 |
375.23 |
| Dec 29 2011 |
5498 |
375.3 |
| Dec 13 2011 |
5416 |
375.34 |
| Dec 09 2011 |
5433 |
375.35 |
| Dec 01 2011 |
6085 |
386.41 |
| Nov 25 2011 |
7047 |
399.81 |
| Nov 17 2011 |
6987 |
399.82 |
| Nov 10 2011 |
6939 |
398.03 |
| Nov 04 2011 |
7779 |
410.03 |
| Oct 28 2011 |
9792 |
435.08 |
| Oct 21 2011 |
9841 |
434.95 |
| Oct 14 2011 |
7736 |
409.76 |
| Oct 07 2011 |
7481 |
409.19 |
| Sep 30 2011 |
7432 |
409.05 |
| Sep 27 2011 |
5593 |
383.07 |
| Sep 23 2011 |
5513 |
383.07 |
| Sep 16 2011 |
5389 |
383.07 |
| Sep 09 2011 |
5293 |
383.07 |
| Jan 13 2011 |
7947 |
426 |
| Dec 28 2010 |
8160 |
426 |
| Dec 14 2010 |
8114 |
426 |
| Dec 03 2010 |
8098 |
426 |
| Nov 26 2010 |
9925 |
450.91 |
| Nov 19 2010 |
9885 |
451.31 |
| Nov 12 2010 |
9752 |
451.69 |
| Nov 04 2010 |
9751 |
452.1 |
| Oct 28 2010 |
8971 |
446.4 |
| Oct 22 2010 |
9069 |
448.72 |
| Oct 14 2010 |
8964 |
448.92 |
| Oct 05 2010 |
8792 |
455.55 |
| Sep 29 2010 |
9183 |
458.7 |
| Sep 24 2010 |
8855 |
458.7 |
| Sep 17 2010 |
8510 |
458.7 |
| Sep 10 2010 |
8431 |
459.65 |
| Aug 15 2010 |
7606 |
465.4 |
| Jan 29 2010 |
8441 |
459.65 |
| Jan 15 2010 |
8395 |
459.65 |
| Jan 08 2010 |
8264 |
459.65 |
| Dec 18 2009 |
7916 |
459.65 |
| Dec 09 2009 |
7802 |
459.65 |
| Dec 04 2009 |
7634 |
459.65 |
| Nov 27 2009 |
6868 |
446.17 |
| Nov 20 2009 |
6576 |
446.17 |
| Nov 13 2009 |
6211 |
446.17 |
| Nov 06 2009 |
6119 |
446.17 |
| Oct 30 2009 |
7582 |
454.73 |
| Oct 23 2009 |
7775 |
464.01 |
| Oct 16 2009 |
7725 |
465.39 |
| Oct 09 2009 |
7538 |
463.91 |
| Oct 02 2009 |
7163 |
462.34 |
| Sep 25 2009 |
7243 |
470.24 |
| Sep 18 2009 |
7102 |
470.24 |
| Sep 11 2009 |
7826 |
487.31 |
| Jan 30 2009 |
7672 |
487.31 |
| Jan 09 2009 |
7101 |
487.31 |
| Dec 18 2008 |
6891 |
487.31 |
| Dec 12 2008 |
6899 |
487.31 |
| Dec 05 2008 |
6924 |
487.31 |
| Nov 28 2008 |
6807 |
488.47 |
| Nov 21 2008 |
6782 |
488.47 |
| Nov 14 2008 |
6550 |
488.47 |
| Nov 07 2008 |
6432 |
488.47 |
| Oct 31 2008 |
6549 |
502.88 |
| Oct 24 2008 |
6763 |
513.53 |
| Oct 17 2008 |
6142 |
513.53 |
| Oct 10 2008 |
6786 |
542.3 |
| Oct 03 2008 |
5860 |
528.96 |
| Sep 26 2008 |
5479 |
528.96 |
| Sep 19 2008 |
5416 |
528.96 |
| Feb 01 2008 |
5166 |
528.96 |
| Dec 12 2007 |
5049 |
528.96 |
| Dec 07 2007 |
5011 |
528.96 |
