| Sep 21 2018 |
25009 |
560.9 |
| Sep 14 2018 |
24707 |
560.9 |
| Sep 07 2018 |
24493 |
560.9 |
| Aug 31 2018 |
24245 |
560.9 |
| Aug 24 2018 |
24157 |
560.9 |
| Aug 17 2018 |
24146 |
560.9 |
| Aug 10 2018 |
24159 |
560.9 |
| Aug 03 2018 |
24191 |
560.9 |
| Jul 27 2018 |
24207 |
560.9 |
| Jul 20 2018 |
24233 |
560.9 |
| Jul 13 2018 |
24237 |
560.9 |
| Jul 06 2018 |
24204 |
560.9 |
| Jun 29 2018 |
24274 |
560.9 |
| Jun 22 2018 |
24274 |
560.9 |
| Jun 15 2018 |
24298 |
560.9 |
| Jun 08 2018 |
24336 |
560.9 |
| Jun 01 2018 |
24317 |
560.9 |
| May 25 2018 |
24344 |
560.9 |
| May 18 2018 |
24290 |
560.9 |
| May 11 2018 |
24318 |
560.9 |
| May 04 2018 |
24429 |
560.9 |
| Apr 27 2018 |
24418 |
560.9 |
| Apr 20 2018 |
24484 |
560.9 |
| Apr 13 2018 |
24479 |
560.9 |
| Apr 06 2018 |
24479 |
560.9 |
| Mar 30 2018 |
24476 |
560.9 |
| Mar 23 2018 |
24476 |
560.9 |
| Mar 16 2018 |
24457 |
560.9 |
| Mar 09 2018 |
24457 |
560.9 |
| Mar 02 2018 |
24465 |
560.9 |
| Feb 23 2018 |
24455 |
560.9 |
| Feb 16 2018 |
24472 |
560.9 |
| Feb 09 2018 |
24465 |
560.9 |
| Feb 02 2018 |
24486 |
560.9 |
| Jan 26 2018 |
24519 |
560.9 |
| Jan 19 2018 |
24434 |
560.9 |
| Jan 12 2018 |
23964 |
560.9 |
| Jan 05 2018 |
24169 |
560.9 |
| Dec 29 2017 |
24241 |
560.9 |
| Dec 22 2017 |
24230 |
560.9 |
| Dec 15 2017 |
24227 |
560.9 |
| Dec 08 2017 |
24650 |
560.9 |
| Dec 01 2017 |
24939 |
560.9 |
| Nov 24 2017 |
24991 |
560.9 |
| Nov 17 2017 |
25311 |
560.9 |
| Nov 10 2017 |
26000 |
560.9 |
| Nov 03 2017 |
26105 |
560.9 |
| Oct 27 2017 |
26213 |
560.9 |
| Oct 20 2017 |
26158 |
560.9 |
| Oct 13 2017 |
25877 |
560.9 |
| Oct 06 2017 |
25604 |
560.9 |
| Sep 29 2017 |
25568 |
560.9 |
| Nov 04 2016 |
29035 |
583.12 |
| Oct 28 2016 |
27738 |
569.35 |
| Oct 21 2016 |
27896 |
569.35 |
| Oct 14 2016 |
28997 |
580.29 |
| Oct 07 2016 |
28824 |
580.29 |
| Sep 30 2016 |
28746 |
580.29 |
| Sep 23 2016 |
28231 |
580.29 |
| Sep 16 2016 |
27780 |
580.29 |
| Sep 09 2016 |
27325 |
580.29 |
| Sep 02 2016 |
27244 |
580.29 |
| Aug 26 2016 |
27290 |
580.29 |
| Aug 19 2016 |
26785 |
580.29 |
| Aug 12 2016 |
26775 |
580.29 |
| Aug 05 2016 |
26796 |
580.29 |
| Jul 29 2016 |
26798 |
580.29 |
| Jul 22 2016 |
26766 |
580.29 |
| Jun 28 2016 |
26768 |
580.29 |
| Jun 21 2016 |
26843 |
580.29 |
| Jun 14 2016 |
26843 |
580.29 |
| Jun 07 2016 |
26845 |
580.29 |
| May 31 2016 |
26852 |
580.29 |
| May 24 2016 |
26852 |
580.29 |
| May 17 2016 |
26827 |
580.29 |
| May 10 2016 |
26828 |
580.29 |
| May 03 2016 |
26834 |
580.29 |
| Apr 26 2016 |
26829 |
580.29 |
| Apr 19 2016 |
26791 |
580.29 |
| Apr 12 2016 |
26849 |
580.29 |
| Apr 05 2016 |
26849 |
580.29 |
| Mar 29 2016 |
26849 |
580.29 |
| Mar 22 2016 |
26830 |
580.29 |
| Mar 15 2016 |
26829 |
580.29 |
| Mar 08 2016 |
26851 |
580.29 |
| Mar 01 2016 |
26846 |
580.29 |
| Feb 23 2016 |
26844 |
580.29 |
| Feb 16 2016 |
26763 |
580.29 |
| Feb 09 2016 |
26763 |
580.29 |
| Feb 02 2016 |
26703 |
580.29 |
| Jan 26 2016 |
26747 |
580.29 |
| Jan 19 2016 |
26763 |
580.29 |
| Jan 12 2016 |
26322 |
580.29 |
| Jan 05 2016 |
26791 |
580.29 |
| Dec 29 2015 |
26823 |
580.29 |
| Dec 22 2015 |
26613 |
580.29 |
| Dec 15 2015 |
26504 |
580.29 |
| Dec 08 2015 |
26841 |
580.29 |
| Dec 01 2015 |
26992 |
580.29 |
| Nov 24 2015 |
26734 |
580.29 |
| Nov 17 2015 |
26414 |
580.29 |
| Nov 10 2015 |
26392 |
579.82 |
| Nov 03 2015 |
27420 |
590.29 |
| Oct 27 2015 |
25080 |
563.02 |
| Oct 20 2015 |
25073 |
563.02 |
| Oct 13 2015 |
21345 |
532.05 |
| Oct 06 2015 |
22069 |
539.82 |
| Sep 29 2015 |
22020 |
539.82 |
| Sep 22 2015 |
34727 |
534.52 |
| Sep 15 2015 |
34049 |
519.58 |
| Sep 14 2015 |
19368 |
519.58 |
| Sep 07 2015 |
16808 |
494.26 |
| Aug 31 2015 |
16721 |
493.36 |
| Aug 24 2015 |
16632 |
493.36 |
| Aug 17 2015 |
16658 |
493.36 |
| Aug 10 2015 |
16672 |
493.36 |
| Aug 03 2015 |
16671 |
493.36 |
| Jul 27 2015 |
16671 |
493.36 |
| Jul 20 2015 |
16670 |
493.36 |
| Jul 13 2015 |
16670 |
493.36 |
| Jul 06 2015 |
16670 |
493.36 |
| Jun 29 2015 |
16670 |
493.36 |
| Jun 22 2015 |
16670 |
493.36 |
| Jun 15 2015 |
16670 |
493.36 |
| Jun 08 2015 |
16786 |
493.36 |
| Jun 01 2015 |
16786 |
493.36 |
| May 25 2015 |
16786 |
493.36 |
| May 18 2015 |
16786 |
493.36 |
| May 11 2015 |
16786 |
493.36 |
| May 04 2015 |
16786 |
493.36 |
| Apr 27 2015 |
16766 |
493.36 |
| Apr 20 2015 |
16752 |
493.36 |
| Apr 13 2015 |
16752 |
493.36 |
| Apr 06 2015 |
16778 |
493.36 |
| Mar 30 2015 |
16778 |
493.36 |
| Mar 23 2015 |
16793 |
493.36 |
| Mar 16 2015 |
16784 |
493.36 |
| Mar 09 2015 |
16783 |
493.36 |
| Mar 02 2015 |
16772 |
493.36 |
| Feb 23 2015 |
16655 |
493.36 |
| Feb 16 2015 |
16636 |
493.36 |
| Feb 09 2015 |
16646 |
493.36 |
| Feb 02 2015 |
16646 |
493.36 |
| Jan 26 2015 |
16634 |
493.36 |
| Jan 19 2015 |
16617 |
493.36 |
| Jan 12 2015 |
16496 |
493.36 |
| Jan 05 2015 |
16790 |
493.36 |
| Dec 29 2014 |
16780 |
493.36 |
| Dec 22 2014 |
16836 |
493.36 |
| Dec 15 2014 |
16560 |
493.36 |
| Dec 08 2014 |
16715 |
493.36 |
| Dec 01 2014 |
16789 |
493.36 |
| Nov 24 2014 |
16814 |
493.36 |
| Nov 17 2014 |
16966 |
493.36 |
| Nov 10 2014 |
17094 |
493.36 |
| Nov 03 2014 |
17127 |
494.34 |
| Oct 27 2014 |
17152 |
494.34 |
| Oct 20 2014 |
18448 |
505.12 |
| Oct 13 2014 |
18283 |
505.12 |
| Oct 06 2014 |
18558 |
510.31 |
| Sep 29 2014 |
18705 |
509.56 |
| Sep 22 2014 |
18282 |
504.6 |
| Sep 15 2014 |
17420 |
497.6 |
| Sep 08 2014 |
18996 |
514.2 |
| Sep 01 2014 |
18487 |
508.2 |
| Aug 25 2014 |
18514 |
508.2 |
| Aug 18 2014 |
18522 |
508.2 |
| Aug 11 2014 |
18522 |
508.2 |
| Aug 04 2014 |
18522 |
508.2 |
| Jul 28 2014 |
18522 |
508.2 |
| Jul 21 2014 |
18541 |
508.2 |
| Jul 14 2014 |
18541 |
508.2 |
| Jul 07 2014 |
18541 |
508.2 |
| Jun 30 2014 |
18541 |
508.2 |
| Jun 23 2014 |
18541 |
508.2 |
| Jun 16 2014 |
18541 |
508.2 |
| Jun 09 2014 |
18541 |
508.2 |
| Jun 02 2014 |
18541 |
508.2 |
| May 26 2014 |
18541 |
508.2 |
| May 19 2014 |
18541 |
508.2 |
| May 12 2014 |
18543 |
508.2 |
| May 05 2014 |
18543 |
508.2 |
| Apr 28 2014 |
18544 |
508.2 |
| Apr 21 2014 |
18544 |
508.2 |
| Apr 14 2014 |
18560 |
508.2 |
| Apr 07 2014 |
18560 |
508.2 |
| Mar 31 2014 |
18561 |
508.2 |
| Mar 24 2014 |
18561 |
508.2 |
| Mar 17 2014 |
18561 |
508.2 |
| Mar 10 2014 |
18561 |
508.2 |
| Mar 03 2014 |
18561 |
508.2 |
| Feb 24 2014 |
18555 |
508.2 |
| Feb 17 2014 |
18571 |
508.2 |
| Feb 10 2014 |
18572 |
508.2 |
| Feb 03 2014 |
18560 |
508.2 |
| Jan 27 2014 |
18629 |
508.2 |
| Jan 20 2014 |
18586 |
508.2 |
| Jan 13 2014 |
18395 |
508.2 |
| Jan 06 2014 |
18335 |
508.2 |
| Dec 30 2013 |
18488 |
508.2 |
| Dec 23 2013 |
18270 |
508.2 |
| Dec 16 2013 |
18080 |
508.2 |
| Dec 09 2013 |
18094 |
508.2 |
| Dec 02 2013 |
18314 |
508.2 |
| Nov 25 2013 |
18615 |
508.2 |
| Nov 18 2013 |
18689 |
508.2 |
| Nov 11 2013 |
18274 |
504.22 |
| Nov 04 2013 |
15608 |
478.81 |
| Oct 28 2013 |
15463 |
478.81 |
| Oct 21 2013 |
15166 |
478.81 |
| Oct 14 2013 |
14615 |
473.57 |
| Oct 07 2013 |
14516 |
473.57 |
| Sep 30 2013 |
14449 |
472.85 |
| Sep 23 2013 |
14813 |
476.96 |
| Sep 16 2013 |
14723 |
476.96 |
| Sep 09 2013 |
14831 |
478.43 |
| Sep 02 2013 |
14941 |
478.43 |
| Aug 26 2013 |
14912 |
478.43 |
| Aug 19 2013 |
14929 |
478.43 |
| Aug 12 2013 |
14929 |
478.43 |
| Aug 05 2013 |
14931 |
478.43 |
| Jul 29 2013 |
14932 |
478.43 |
| Jul 22 2013 |
14973 |
478.43 |
| Jul 15 2013 |
14973 |
478.43 |
| Jul 08 2013 |
14973 |
478.43 |
| Jul 01 2013 |
14973 |
478.43 |
| Jun 24 2013 |
14974 |
478.43 |
| Jun 17 2013 |
14974 |
478.43 |
| Jun 10 2013 |
14974 |
478.43 |
| Jun 03 2013 |
14974 |
478.43 |
| May 27 2013 |
14974 |
478.43 |
| May 20 2013 |
14974 |
478.43 |
| May 13 2013 |
14974 |
478.43 |
| May 06 2013 |
14974 |
478.43 |
| Apr 29 2013 |
14974 |
478.43 |
| Apr 22 2013 |
14934 |
478.43 |
| Apr 15 2013 |
14941 |
478.43 |
| Apr 08 2013 |
14941 |
478.43 |
| Apr 01 2013 |
14941 |
478.43 |
| Mar 25 2013 |
14933 |
478.43 |
| Mar 18 2013 |
14933 |
478.43 |
| Mar 11 2013 |
14933 |
478.43 |
| Mar 04 2013 |
14933 |
478.43 |
| Feb 25 2013 |
14933 |
478.43 |
| Feb 18 2013 |
14941 |
478.43 |
| Feb 11 2013 |
14950 |
478.43 |
| Feb 04 2013 |
14915 |
478.43 |
| Jan 28 2013 |
14963 |
478.43 |
| Jan 21 2013 |
14986 |
478.43 |
| Jan 14 2013 |
15065 |
478.43 |
| Jan 07 2013 |
15022 |
478.43 |
| Dec 31 2012 |
15024 |
478.43 |
| Dec 24 2012 |
15022 |
478.43 |
| Dec 17 2012 |
15050 |
478.43 |
| Dec 10 2012 |
14893 |
478.43 |
| Dec 03 2012 |
15094 |
478.43 |
| Nov 26 2012 |
15000 |
478.43 |
| Nov 19 2012 |
15584 |
484.22 |
| Nov 12 2012 |
17367 |
501.79 |
| Nov 05 2012 |
17359 |
501.79 |
| Oct 29 2012 |
17154 |
497.91 |
| Oct 22 2012 |
18052 |
509.22 |
| Oct 15 2012 |
17875 |
508.89 |
| Oct 02 2012 |
18449 |
523.22 |
| Sep 26 2012 |
18398 |
523.22 |
| Sep 20 2012 |
20207 |
549.86 |
| Sep 13 2012 |
19922 |
549.86 |
