| Apr 26 2024 |
907 |
264.4 |
| Apr 25 2024 |
907 |
264.4 |
| Apr 18 2024 |
907 |
264.4 |
| Apr 11 2024 |
907 |
264.4 |
| Apr 04 2024 |
907 |
264.4 |
| Mar 28 2024 |
907 |
264.4 |
| Mar 21 2024 |
907 |
264.4 |
| Mar 14 2024 |
907 |
264.4 |
| Mar 07 2024 |
907 |
264.4 |
| Feb 29 2024 |
907 |
264.4 |
| Feb 22 2024 |
908 |
264.4 |
| Feb 15 2024 |
911 |
264.4 |
| Feb 08 2024 |
913 |
264.4 |
| Feb 01 2024 |
916 |
264.4 |
| Jan 25 2024 |
914 |
264.4 |
| Jan 18 2024 |
916 |
264.4 |
| Jan 11 2024 |
884 |
264.4 |
| Jan 04 2024 |
893 |
264.4 |
| Dec 28 2023 |
887 |
264.4 |
| Dec 21 2023 |
888 |
264.4 |
| Dec 14 2023 |
897 |
264.4 |
| Dec 07 2023 |
857 |
264.4 |
| Nov 30 2023 |
876 |
264.4 |
| Nov 23 2023 |
839 |
264.4 |
| Nov 16 2023 |
863 |
264.4 |
| Nov 09 2023 |
891 |
267.62 |
| Nov 02 2023 |
952 |
269.64 |
| Oct 26 2023 |
1041 |
275.42 |
| Oct 19 2023 |
1048 |
275.42 |
| Oct 12 2023 |
1018 |
275.42 |
| Oct 05 2023 |
1109 |
279.49 |
| Sep 28 2023 |
843 |
265.56 |
| Sep 21 2023 |
851 |
265.56 |
| Sep 14 2023 |
861 |
265.56 |
| Sep 07 2023 |
842 |
265.01 |
| Aug 31 2023 |
844 |
265.01 |
| Aug 24 2023 |
846 |
265.01 |
| Aug 17 2023 |
840 |
265.01 |
| Aug 10 2023 |
841 |
265.01 |
| Aug 03 2023 |
843 |
265.01 |
| Jul 27 2023 |
843 |
265.01 |
| Jul 20 2023 |
820 |
265.01 |
| Jul 13 2023 |
820 |
265.01 |
| Jul 06 2023 |
815 |
265.01 |
| Jun 29 2023 |
816 |
265.01 |
| Jun 22 2023 |
816 |
265.01 |
| Jun 15 2023 |
816 |
265.01 |
| Jun 08 2023 |
816 |
265.01 |
| Jun 01 2023 |
816 |
265.01 |
| May 25 2023 |
816 |
265.01 |
| May 18 2023 |
816 |
265.01 |
| May 11 2023 |
816 |
265.01 |
| May 04 2023 |
816 |
265.01 |
| Apr 27 2023 |
818 |
265.01 |
| Apr 20 2023 |
818 |
265.01 |
| Apr 13 2023 |
818 |
265.01 |
| Apr 06 2023 |
820 |
265.01 |
| Mar 30 2023 |
820 |
265.01 |
| Mar 23 2023 |
820 |
265.01 |
| Mar 16 2023 |
820 |
265.01 |
| Mar 09 2023 |
820 |
265.01 |
| Mar 02 2023 |
820 |
265.01 |
| Feb 23 2023 |
819 |
265.01 |
| Feb 16 2023 |
816 |
265.01 |
| Feb 09 2023 |
816 |
265.01 |
| Feb 02 2023 |
821 |
265.01 |
| Jan 26 2023 |
820 |
265.01 |
| Jan 19 2023 |
816 |
265.01 |
| Jan 12 2023 |
803 |
265.01 |
| Jan 05 2023 |
805 |
265.01 |
| Dec 29 2022 |
794 |
265.01 |
| Dec 22 2022 |
1187 |
265.01 |
| Dec 15 2022 |
1181 |
265.01 |
| Dec 08 2022 |
1170 |
265.01 |
| Dec 01 2022 |
1159 |
265.01 |
| Nov 24 2022 |
1278 |
269.65 |
| Nov 17 2022 |
1254 |
269.65 |
| Nov 10 2022 |
1241 |
269.65 |
| Nov 03 2022 |
1128 |
266.13 |
| Oct 27 2022 |
1018 |
265.28 |
| Oct 20 2022 |
1037 |
267.27 |
| Oct 13 2022 |
1159 |
272.92 |
| Oct 06 2022 |
978 |
264.64 |
| Sep 29 2022 |
966 |
264.64 |
| Sep 22 2022 |
971 |
264.64 |
| Sep 15 2022 |
965 |
264.64 |
| Sep 08 2022 |
957 |
264.64 |
| Sep 01 2022 |
960 |
264.64 |
| Aug 25 2022 |
960 |
264.64 |
| Aug 18 2022 |
960 |
264.64 |
| Aug 11 2022 |
961 |
264.64 |
| Aug 04 2022 |
959 |
264.64 |
| Jul 28 2022 |
959 |
264.64 |
| Jul 21 2022 |
959 |
264.64 |
| Jul 14 2022 |
959 |
264.64 |
| Jul 07 2022 |
959 |
264.64 |
| Jun 30 2022 |
959 |
264.64 |
| Jun 23 2022 |
952 |
264.64 |
| Jun 16 2022 |
952 |
264.64 |
| Jun 09 2022 |
957 |
264.64 |
| Jun 02 2022 |
957 |
264.64 |
| May 26 2022 |
954 |
264.64 |
| May 19 2022 |
954 |
264.64 |
| May 12 2022 |
954 |
264.64 |
| May 05 2022 |
954 |
264.64 |
| Apr 28 2022 |
951 |
264.64 |
| Apr 21 2022 |
951 |
264.64 |
| Apr 14 2022 |
951 |
264.64 |
| Apr 07 2022 |
951 |
264.64 |
| Mar 31 2022 |
951 |
264.64 |
| Mar 24 2022 |
951 |
264.64 |
| Mar 17 2022 |
950 |
264.64 |
| Mar 10 2022 |
950 |
264.64 |
| Mar 03 2022 |
950 |
264.64 |
| Feb 24 2022 |
944 |
264.64 |
| Feb 17 2022 |
944 |
264.64 |
| Feb 10 2022 |
952 |
264.64 |
| Feb 03 2022 |
961 |
264.64 |
| Jan 27 2022 |
964 |
264.64 |
| Jan 20 2022 |
931 |
264.64 |
| Jan 13 2022 |
945 |
264.64 |
| Jan 06 2022 |
1000 |
264.64 |
| Dec 30 2021 |
1013 |
264.64 |
| Dec 23 2021 |
1020 |
264.64 |
| Dec 16 2021 |
1023 |
264.64 |
| Dec 09 2021 |
1037 |
264.64 |
| Dec 02 2021 |
1060 |
264.64 |
| Nov 25 2021 |
1080 |
264.64 |
| Nov 18 2021 |
1128 |
266.73 |
| Nov 11 2021 |
1154 |
268.25 |
| Nov 04 2021 |
1174 |
268.25 |
| Oct 28 2021 |
1437 |
278.97 |
| Oct 21 2021 |
1581 |
283.19 |
| Oct 14 2021 |
1588 |
282.85 |
| Oct 07 2021 |
1608 |
285.55 |
| Sep 30 2021 |
1350 |
273.68 |
| Sep 23 2021 |
1465 |
277.77 |
| Sep 16 2021 |
1333 |
270.35 |
| Sep 09 2021 |
1349 |
270.35 |
| Sep 02 2021 |
1359 |
270.35 |
| Aug 26 2021 |
1358 |
270.35 |
| Aug 19 2021 |
1359 |
270.35 |
| Aug 12 2021 |
1362 |
270.35 |
| Aug 05 2021 |
1367 |
270.35 |
| Jul 29 2021 |
1367 |
270.35 |
| Jun 03 2021 |
1521 |
270.35 |
| Dec 11 2020 |
2159 |
317.92 |
| Dec 04 2020 |
2535 |
322.64 |
| Nov 27 2020 |
2444 |
322.64 |
| Nov 20 2020 |
2337 |
308.24 |
| Nov 13 2020 |
2177 |
297.8 |
| Nov 06 2020 |
2143 |
291.56 |
| Oct 30 2020 |
1922 |
279.88 |
| Oct 23 2020 |
1752 |
270.35 |
| Oct 16 2020 |
1802 |
270.35 |
| Oct 09 2020 |
1834 |
270.35 |
| Oct 02 2020 |
1876 |
270.35 |
| Sep 25 2020 |
1897 |
270.35 |
| Sep 18 2020 |
1941 |
270.35 |
| Sep 11 2020 |
1952 |
270.35 |
| Sep 04 2020 |
1976 |
270.35 |
| Aug 28 2020 |
1983 |
270.35 |
| Aug 21 2020 |
1999 |
270.35 |
| Aug 14 2020 |
2003 |
270.35 |
| Aug 07 2020 |
2034 |
270.35 |
| Jul 31 2020 |
2041 |
270.35 |
| Jul 24 2020 |
2041 |
270.35 |
| Jul 17 2020 |
2044 |
270.35 |
| Jul 10 2020 |
2052 |
270.35 |
| Jul 03 2020 |
2057 |
270.35 |
| Jun 26 2020 |
2057 |
270.35 |
| Jun 19 2020 |
2057 |
270.35 |
| Jun 12 2020 |
2059 |
270.35 |
| Jun 05 2020 |
2061 |
270.35 |
| May 29 2020 |
2061 |
270.35 |
| May 22 2020 |
2061 |
270.35 |
| May 15 2020 |
2061 |
270.35 |
| May 08 2020 |
2062 |
270.35 |
| May 01 2020 |
2066 |
270.35 |
| Apr 24 2020 |
2070 |
270.35 |
| Apr 17 2020 |
2070 |
270.35 |
| Apr 10 2020 |
2070 |
270.35 |
| Apr 03 2020 |
2070 |
270.35 |
| Mar 27 2020 |
2070 |
270.35 |
| Mar 20 2020 |
2070 |
270.35 |
| Mar 13 2020 |
2070 |
270.35 |
| Mar 06 2020 |
2070 |
270.35 |
| Feb 28 2020 |
2071 |
270.35 |
| Feb 21 2020 |
2072 |
270.35 |
| Feb 14 2020 |
2076 |
270.35 |
| Feb 07 2020 |
2075 |
270.35 |
| Jan 31 2020 |
2086 |
270.35 |
| Jan 24 2020 |
1928 |
270.35 |
| Jan 17 2020 |
1943 |
270.35 |
| Jan 10 2020 |
2180 |
270.35 |
| Jan 03 2020 |
2185 |
270.35 |
| Dec 27 2019 |
2177 |
270.35 |
| Dec 20 2019 |
2183 |
270.35 |
| Dec 13 2019 |
2172 |
270.35 |
| Dec 06 2019 |
2030 |
270.35 |
| Nov 29 2019 |
2140 |
272.44 |
| Nov 22 2019 |
2035 |
269.41 |
| Nov 15 2019 |
2204 |
273.3 |
| Nov 08 2019 |
2363 |
277.33 |
| Nov 01 2019 |
2491 |
281.04 |
| Oct 25 2019 |
2568 |
283.63 |
| Oct 18 2019 |
2506 |
282.49 |
| Oct 11 2019 |
2574 |
283.3 |
| Oct 04 2019 |
2896 |
290.24 |
| Sep 27 2019 |
2696 |
285.76 |
| Sep 20 2019 |
2607 |
283.85 |
| Sep 13 2019 |
2594 |
282.8 |
| Sep 06 2019 |
2356 |
278.92 |
| Aug 30 2019 |
2380 |
278.92 |
| Aug 23 2019 |
2389 |
278.92 |
| Aug 16 2019 |
2375 |
278.92 |
| Aug 09 2019 |
2375 |
278.92 |
| Aug 02 2019 |
2375 |
278.92 |
| Jul 26 2019 |
2368 |
278.92 |
| Jul 19 2019 |
2371 |
278.92 |
| Jul 12 2019 |
2374 |
278.92 |
| Jul 05 2019 |
2377 |
278.92 |
| Jun 28 2019 |
2376 |
278.92 |
| Jun 21 2019 |
2377 |
278.92 |
| Jun 14 2019 |
2376 |
278.92 |
| Jun 07 2019 |
2378 |
278.92 |
| May 31 2019 |
2382 |
278.92 |
| May 24 2019 |
2379 |
278.92 |
| May 17 2019 |
2384 |
278.92 |
| May 10 2019 |
2383 |
278.92 |
| May 03 2019 |
2385 |
278.92 |
| Apr 26 2019 |
2387 |
278.92 |
| Apr 19 2019 |
2388 |
278.92 |
| Apr 12 2019 |
2389 |
278.92 |
| Apr 05 2019 |
2389 |
278.92 |
| Mar 29 2019 |
2389 |
278.92 |
| Mar 22 2019 |
2387 |
278.92 |
| Mar 15 2019 |
2389 |
278.92 |
| Mar 08 2019 |
2390 |
278.92 |
| Mar 01 2019 |
2391 |
278.92 |
| Feb 22 2019 |
2387 |
278.92 |
| Feb 15 2019 |
2405 |
278.92 |
| Feb 08 2019 |
2399 |
278.92 |
| Feb 01 2019 |
2408 |
278.92 |
| Jan 25 2019 |
2410 |
278.92 |
| Jan 18 2019 |
2224 |
278.92 |
| Jan 11 2019 |
2416 |
278.92 |
| Jan 04 2019 |
2434 |
278.92 |
| Dec 28 2018 |
2436 |
278.92 |
| Dec 21 2018 |
2406 |
278.92 |
| Dec 14 2018 |
2389 |
278.92 |
| Dec 07 2018 |
2427 |
278.92 |
| Nov 30 2018 |
2337 |
275 |
| Nov 23 2018 |
2349 |
275 |
| Nov 16 2018 |
2305 |
273.02 |
| Nov 09 2018 |
2180 |
270.63 |
| Nov 02 2018 |
2119 |
268.4 |
| Oct 26 2018 |
2033 |
267.66 |
| Oct 19 2018 |
2025 |
267.66 |
| Oct 12 2018 |
2058 |
267.66 |
| Oct 05 2018 |
2312 |
277.19 |
| Sep 28 2018 |
2719 |
289.41 |
| Sep 21 2018 |
3097 |
298.25 |
| Sep 14 2018 |
3050 |
298.25 |
| Sep 07 2018 |
3115 |
299.98 |
| Aug 31 2018 |
3095 |
299.98 |
| Aug 24 2018 |
3099 |
299.98 |
| Aug 17 2018 |
3102 |
299.98 |
| Aug 10 2018 |
3106 |
299.98 |
| Aug 03 2018 |
3110 |
299.98 |
| Jul 27 2018 |
3116 |
299.98 |
| Jul 20 2018 |
3114 |
299.98 |
| Jul 13 2018 |
3110 |
299.98 |
| Jul 06 2018 |
3107 |
299.98 |
| Jun 29 2018 |
3136 |
299.98 |
| Jun 22 2018 |
3136 |
299.98 |
| Jun 15 2018 |
3142 |
299.98 |
| Jun 08 2018 |
3152 |
299.98 |
| Jun 01 2018 |
3151 |
299.98 |
| May 25 2018 |
3168 |
299.98 |
| May 18 2018 |
3170 |
299.98 |
| May 11 2018 |
3179 |
299.98 |
| May 04 2018 |
3208 |
299.98 |
| Apr 27 2018 |
3208 |
299.98 |
| Apr 20 2018 |
3219 |
299.98 |
| Apr 13 2018 |
3219 |
299.98 |
| Apr 06 2018 |
3219 |
299.98 |
| Mar 30 2018 |
3219 |
299.98 |
| Mar 23 2018 |
3219 |
299.98 |
| Mar 16 2018 |
3214 |
299.98 |
| Mar 09 2018 |
3214 |
299.98 |
| Mar 02 2018 |
3214 |
299.98 |
| Feb 23 2018 |
3213 |
299.98 |
| Feb 16 2018 |
3219 |
299.98 |
| Feb 09 2018 |
3217 |
299.98 |
| Feb 02 2018 |
3230 |
299.98 |
| Jan 26 2018 |
3241 |
299.98 |
| Jan 19 2018 |
3244 |
299.98 |
| Jan 12 2018 |
3040 |
299.98 |
| Jan 05 2018 |
3182 |
299.98 |
| Dec 29 2017 |
3185 |
299.98 |
| Dec 22 2017 |
3179 |
299.98 |
| Dec 15 2017 |
3160 |
299.98 |
| Dec 08 2017 |
3254 |
299.98 |
| Dec 01 2017 |
3267 |
299.98 |
| Nov 24 2017 |
3286 |
299.98 |
| Nov 17 2017 |
3263 |
299.98 |
| Nov 10 2017 |
3316 |
299.98 |
| Nov 03 2017 |
3300 |
299.98 |
| Oct 27 2017 |
2911 |
292.35 |
| Oct 20 2017 |
2936 |
292.35 |
| Oct 13 2017 |
2896 |
292.35 |
| Oct 06 2017 |
2839 |
292.15 |
| Sep 29 2017 |
2844 |
292.15 |
| Sep 22 2017 |
2855 |
292.15 |
| Sep 15 2017 |
3719 |
313.67 |
| Sep 08 2017 |
3686 |
313.67 |
| Sep 01 2017 |
3709 |
313.67 |
| Aug 25 2017 |
3721 |
313.67 |
| Aug 18 2017 |
3718 |
313.67 |
| Aug 11 2017 |
3704 |
313.67 |
| Aug 04 2017 |
3711 |
313.67 |
| Jul 28 2017 |
3710 |
313.67 |
| Jul 21 2017 |
3719 |
313.67 |
| Jul 14 2017 |
3733 |
313.67 |
| Jul 07 2017 |
3731 |
313.67 |
| Jun 30 2017 |
3735 |
313.67 |
| Jun 23 2017 |
3735 |
313.67 |
| Jun 16 2017 |
3748 |
313.67 |
| Jun 09 2017 |
3746 |
313.67 |
| Jun 02 2017 |
3743 |
313.67 |
| May 26 2017 |
3670 |
313.67 |
| May 19 2017 |
3687 |
313.67 |
| May 12 2017 |
3662 |
313.67 |
| May 05 2017 |
3661 |
313.67 |
| Apr 28 2017 |
3657 |
313.67 |
| Apr 21 2017 |
3647 |
313.67 |
| Apr 14 2017 |
3651 |
313.67 |
| Apr 07 2017 |
3650 |
313.67 |
| Mar 31 2017 |
3650 |
313.67 |
| Mar 24 2017 |
3650 |
313.67 |
| Mar 17 2017 |
3646 |
313.67 |
| Mar 10 2017 |
3652 |
313.67 |
| Mar 03 2017 |
3652 |
313.67 |
| Feb 24 2017 |
3653 |
313.67 |
| Feb 17 2017 |
3664 |
313.67 |
| Feb 10 2017 |
3673 |
313.67 |
| Feb 03 2017 |
3667 |
313.67 |
| Jan 27 2017 |
3679 |
313.67 |
| Jan 20 2017 |
3697 |
313.67 |
| Jan 13 2017 |
3693 |
313.67 |
| Jan 06 2017 |
3764 |
313.67 |
| Dec 30 2016 |
3794 |
313.67 |
| Dec 23 2016 |
3793 |
313.67 |
| Dec 16 2016 |
3792 |
313.67 |
| Dec 09 2016 |
3795 |
313.67 |
| Dec 02 2016 |
3704 |
311.19 |
| Nov 25 2016 |
3688 |
311.19 |
| Nov 18 2016 |
3434 |
305.7 |
| Nov 11 2016 |
3466 |
305.7 |
| Nov 04 2016 |
3461 |
305.7 |
| Oct 28 2016 |
3376 |
305.08 |
| Oct 21 2016 |
3425 |
305.08 |
| Oct 14 2016 |
3383 |
305.31 |
| Oct 07 2016 |
3323 |
301.58 |
| Sep 30 2016 |
3263 |
301.58 |
| Sep 23 2016 |
3139 |
300.24 |
| Sep 16 2016 |
3210 |
304.32 |
| Sep 09 2016 |
3259 |
304.32 |
| Sep 02 2016 |
3222 |
304.32 |
| Aug 26 2016 |
3227 |
304.32 |
| Aug 19 2016 |
3109 |
304.32 |
| Aug 12 2016 |
3106 |
304.32 |
| Aug 05 2016 |
3119 |
304.32 |
| Jul 29 2016 |
3119 |
304.32 |
| Jul 22 2016 |
3113 |
304.32 |
| Jun 28 2016 |
3114 |
304.32 |
| Jun 21 2016 |
3123 |
304.32 |
| Jun 14 2016 |
3123 |
304.32 |
| Jun 07 2016 |
3123 |
304.32 |
| May 31 2016 |
3123 |
304.32 |
| May 24 2016 |
3123 |
304.32 |
| May 17 2016 |
3120 |
304.32 |
| May 10 2016 |
3120 |
304.32 |
| May 03 2016 |
3120 |
304.32 |
| Apr 26 2016 |
3120 |
304.32 |
| Apr 19 2016 |
3119 |
304.32 |
| Apr 12 2016 |
3125 |
304.32 |
| Apr 05 2016 |
3125 |
304.32 |
| Mar 29 2016 |
3125 |
304.32 |
| Mar 22 2016 |
3124 |
304.32 |
| Mar 15 2016 |
3124 |
304.32 |
| Mar 08 2016 |
3127 |
304.32 |
| Mar 01 2016 |
3125 |
304.32 |
| Feb 23 2016 |
3123 |
304.32 |
| Feb 16 2016 |
3111 |
304.32 |
| Feb 09 2016 |
3111 |
304.32 |
| Feb 02 2016 |
3084 |
304.32 |
| Jan 26 2016 |
3094 |
304.32 |
| Jan 19 2016 |
3101 |
304.32 |
| Jan 12 2016 |
2881 |
304.32 |
| Jan 05 2016 |
3014 |
304.32 |
| Dec 29 2015 |
3010 |
304.32 |
| Dec 22 2015 |
2958 |
304.32 |
| Dec 15 2015 |
2957 |
305.71 |
| Dec 08 2015 |
3004 |
305.71 |
| Dec 01 2015 |
2821 |
302.83 |
| Nov 24 2015 |
2824 |
302.83 |
| Nov 17 2015 |
2659 |
302.83 |
| Nov 10 2015 |
2517 |
298.78 |
| Nov 03 2015 |
2540 |
298.78 |
| Oct 27 2015 |
2560 |
298.78 |
| Oct 20 2015 |
2509 |
298.78 |
| Oct 13 2015 |
2581 |
305.88 |
| Oct 06 2015 |
2788 |
309.81 |
| Sep 29 2015 |
2815 |
309.81 |
| Sep 22 2015 |
21087 |
315.3 |
| Sep 15 2015 |
21645 |
324.63 |
| Sep 14 2015 |
3325 |
324.97 |
| Sep 07 2015 |
3292 |
323.68 |
| Aug 31 2015 |
3266 |
323.68 |
| Aug 24 2015 |
3250 |
323.68 |
| Aug 17 2015 |
3253 |
323.68 |
| Aug 10 2015 |
3257 |
323.68 |
| Aug 03 2015 |
3257 |
323.68 |
| Jul 27 2015 |
3257 |
323.68 |
| Jul 20 2015 |
3257 |
323.68 |
| Jul 13 2015 |
3257 |
323.68 |
| Jul 06 2015 |
3257 |
323.68 |
| Jun 29 2015 |
3257 |
323.68 |
| Jun 22 2015 |
3257 |
323.68 |
| Jun 15 2015 |
3257 |
323.68 |
| Jun 08 2015 |
3292 |
323.68 |
| Jun 01 2015 |
3292 |
323.68 |
| May 25 2015 |
3292 |
323.68 |
| May 18 2015 |
3292 |
323.68 |
| May 11 2015 |
3292 |
323.68 |
| May 04 2015 |
3292 |
323.68 |
| Apr 27 2015 |
3290 |
323.68 |
| Apr 20 2015 |
3286 |
323.68 |
| Apr 13 2015 |
3286 |
323.68 |
| Apr 06 2015 |
3291 |
323.68 |
| Mar 30 2015 |
3291 |
323.68 |
| Mar 23 2015 |
3297 |
323.68 |
| Mar 16 2015 |
3294 |
323.68 |
| Mar 09 2015 |
3294 |
323.68 |
| Mar 02 2015 |
3290 |
323.68 |
| Feb 23 2015 |
3254 |
323.68 |
| Feb 16 2015 |
3256 |
323.68 |
| Feb 09 2015 |
3263 |
323.68 |
| Feb 02 2015 |
3267 |
323.68 |
| Jan 26 2015 |
3264 |
323.68 |
| Jan 19 2015 |
3248 |
323.68 |
| Jan 12 2015 |
3181 |
323.68 |
| Jan 05 2015 |
3308 |
323.68 |
| Dec 29 2014 |
3283 |
323.68 |
| Dec 22 2014 |
3306 |
323.68 |
| Dec 15 2014 |
3214 |
323.68 |
| Dec 08 2014 |
3225 |
323.68 |
| Dec 01 2014 |
2823 |
311.55 |
| Nov 24 2014 |
2867 |
311.55 |
| Nov 17 2014 |
2606 |
304.26 |
| Nov 10 2014 |
2611 |
304.26 |
| Nov 03 2014 |
2469 |
301.75 |
| Oct 27 2014 |
2504 |
301.75 |
| Oct 20 2014 |
2517 |
300.95 |
| Oct 13 2014 |
2449 |
300.95 |
| Oct 06 2014 |
2809 |
310.14 |
| Sep 29 2014 |
2810 |
310.14 |
| Sep 22 2014 |
2834 |
310.14 |
| Sep 15 2014 |
2855 |
311.13 |
| Sep 08 2014 |
3245 |
320 |
| Sep 01 2014 |
3050 |
314.82 |
| Aug 25 2014 |
3057 |
314.82 |
| Aug 18 2014 |
3058 |
314.82 |
| Aug 11 2014 |
3058 |
314.82 |
| Aug 04 2014 |
3058 |
314.82 |
| Jul 28 2014 |
3058 |
314.82 |
| Jul 21 2014 |
3063 |
314.82 |
| Jul 14 2014 |
3063 |
314.82 |
| Jul 07 2014 |
3063 |
314.82 |
| Jun 30 2014 |
3063 |
314.82 |
| Jun 23 2014 |
3062 |
314.82 |
| Jun 16 2014 |
3062 |
314.82 |
| Jun 09 2014 |
3062 |
314.82 |
| Jun 02 2014 |
3062 |
314.82 |
| May 26 2014 |
3062 |
314.82 |
| May 19 2014 |
3062 |
314.82 |
| May 12 2014 |
3062 |
314.82 |
| May 05 2014 |
3062 |
314.82 |
| Apr 28 2014 |
3062 |
314.82 |
| Apr 21 2014 |
3062 |
314.82 |
| Apr 14 2014 |
3066 |
314.82 |
| Apr 07 2014 |
3066 |
314.82 |
| Mar 31 2014 |
3066 |
314.82 |
| Mar 24 2014 |
3066 |
314.82 |
| Mar 17 2014 |
3066 |
314.82 |
| Mar 10 2014 |
3066 |
314.82 |
| Mar 03 2014 |
3066 |
314.82 |
| Feb 24 2014 |
3064 |
314.82 |
| Feb 17 2014 |
3065 |
314.82 |
| Feb 10 2014 |
3063 |
314.82 |
| Feb 03 2014 |
3052 |
314.82 |
| Jan 27 2014 |
3090 |
314.82 |
| Jan 20 2014 |
3064 |
314.82 |
| Jan 13 2014 |
2864 |
311.74 |
| Jan 06 2014 |
2832 |
311.74 |
| Dec 30 2013 |
2870 |
311.74 |
| Dec 23 2013 |
2717 |
311.74 |
| Dec 16 2013 |
2684 |
311.74 |
| Dec 09 2013 |
2677 |
311.74 |
| Dec 02 2013 |
2718 |
311.74 |
| Nov 25 2013 |
2745 |
311.74 |
| Nov 18 2013 |
2795 |
311.74 |
| Nov 11 2013 |
2785 |
311.74 |
| Nov 04 2013 |
2800 |
311.38 |
| Oct 28 2013 |
2770 |
311.38 |
| Oct 21 2013 |
2915 |
316.7 |
| Oct 14 2013 |
2915 |
316.7 |
| Oct 07 2013 |
3417 |
328.11 |
| Sep 30 2013 |
3110 |
321.08 |
| Sep 23 2013 |
3003 |
318.66 |
| Sep 16 2013 |
3034 |
318.66 |
| Sep 09 2013 |
3930 |
339.34 |
| Sep 02 2013 |
4854 |
355.04 |
| Aug 26 2013 |
4831 |
355.04 |
| Aug 19 2013 |
4841 |
355.04 |
| Aug 12 2013 |
4842 |
355.04 |
| Aug 05 2013 |
4843 |
355.04 |
| Jul 29 2013 |
4843 |
355.04 |
| Jul 22 2013 |
4858 |
355.04 |
| Jul 15 2013 |
4858 |
355.04 |
| Jul 08 2013 |
4857 |
355.04 |
| Jul 01 2013 |
4857 |
355.04 |
| Jun 24 2013 |
4857 |
355.04 |
| Jun 17 2013 |
4857 |
355.04 |
| Jun 10 2013 |
4857 |
355.04 |
| Jun 03 2013 |
4857 |
355.04 |
| May 27 2013 |
4857 |
355.04 |
| May 20 2013 |
4857 |
355.04 |
| May 13 2013 |
4857 |
355.04 |
| May 06 2013 |
4857 |
355.04 |
| Apr 29 2013 |
4857 |
355.04 |
| Apr 22 2013 |
4851 |
355.04 |
| Apr 15 2013 |
4858 |
355.04 |
| Apr 08 2013 |
4858 |
355.04 |
| Apr 01 2013 |
4858 |
355.04 |
| Mar 25 2013 |
4859 |
355.04 |
| Mar 18 2013 |
4859 |
355.04 |
| Mar 11 2013 |
4859 |
355.04 |
| Mar 04 2013 |
4859 |
355.04 |
| Feb 25 2013 |
4859 |
355.04 |
| Feb 18 2013 |
4866 |
355.04 |
| Feb 11 2013 |
4874 |
355.04 |
| Feb 04 2013 |
4854 |
355.04 |
| Jan 28 2013 |
4884 |
355.04 |
| Jan 21 2013 |
4896 |
355.04 |
| Jan 14 2013 |
4948 |
355.04 |
| Jan 07 2013 |
4913 |
355.04 |
| Dec 31 2012 |
4931 |
355.04 |
| Dec 24 2012 |
4927 |
355.04 |
| Dec 17 2012 |
4934 |
355.04 |
| Dec 10 2012 |
4919 |
355.04 |
| Dec 03 2012 |
4975 |
355.04 |
| Nov 26 2012 |
4888 |
355.04 |
| Nov 19 2012 |
4954 |
355.04 |
| Nov 12 2012 |
4945 |
355.04 |
| Nov 05 2012 |
4983 |
355.04 |
| Oct 29 2012 |
5427 |
361.73 |
| Oct 22 2012 |
5812 |
367.38 |
| Oct 15 2012 |
5776 |
367.38 |
| Oct 02 2012 |
8502 |
407.86 |
| Sep 26 2012 |
8546 |
407.86 |
| Sep 20 2012 |
8001 |
401.36 |
| Sep 13 2012 |
8596 |
410.12 |
