| Oct 20 2015 |
31837 |
642.58 |
| Oct 13 2015 |
31153 |
642.58 |
| Oct 06 2015 |
31054 |
642.58 |
| Sep 29 2015 |
32213 |
665.93 |
| Sep 22 2015 |
29656 |
665.93 |
| Sep 15 2015 |
6705 |
665.93 |
| Sep 14 2015 |
30911 |
665.93 |
| Sep 07 2015 |
30667 |
663.36 |
| Aug 31 2015 |
30785 |
663.36 |
| Aug 24 2015 |
30680 |
663.36 |
| Aug 17 2015 |
30746 |
663.36 |
| Aug 10 2015 |
30763 |
663.36 |
| Aug 03 2015 |
30762 |
663.36 |
| Jul 27 2015 |
30762 |
663.36 |
| Jul 20 2015 |
30761 |
663.36 |
| Jul 13 2015 |
30762 |
663.36 |
| Jul 06 2015 |
30762 |
663.36 |
| Jun 29 2015 |
30762 |
663.36 |
| Jun 22 2015 |
30762 |
663.36 |
| Jun 15 2015 |
30762 |
663.36 |
| Jun 08 2015 |
30986 |
663.36 |
| Jun 01 2015 |
30986 |
663.36 |
| May 25 2015 |
30986 |
663.36 |
| May 18 2015 |
30986 |
663.36 |
| May 11 2015 |
30986 |
663.36 |
| May 04 2015 |
30986 |
663.36 |
| Apr 27 2015 |
30953 |
663.36 |
| Apr 20 2015 |
30935 |
663.36 |
| Apr 13 2015 |
30933 |
663.36 |
| Apr 06 2015 |
30979 |
663.36 |
| Mar 30 2015 |
30979 |
663.36 |
| Mar 23 2015 |
31001 |
663.36 |
| Mar 16 2015 |
30960 |
663.36 |
| Mar 09 2015 |
30958 |
663.36 |
| Mar 02 2015 |
30935 |
663.36 |
| Feb 23 2015 |
30731 |
663.36 |
| Feb 16 2015 |
30697 |
663.36 |
| Feb 09 2015 |
30707 |
663.36 |
| Feb 02 2015 |
30718 |
663.36 |
| Jan 26 2015 |
30696 |
663.36 |
| Jan 19 2015 |
30665 |
663.36 |
| Jan 12 2015 |
30523 |
663.36 |
| Jan 05 2015 |
30853 |
663.36 |
| Dec 29 2014 |
30878 |
663.36 |
| Dec 22 2014 |
30929 |
663.36 |
| Dec 15 2014 |
30502 |
663.36 |
| Dec 08 2014 |
30827 |
663.36 |
| Dec 01 2014 |
30974 |
663.36 |
| Nov 24 2014 |
30977 |
663.36 |
| Nov 17 2014 |
31313 |
663.36 |
| Nov 10 2014 |
31447 |
661.02 |
| Nov 03 2014 |
31817 |
669.08 |
| Oct 27 2014 |
31197 |
657.33 |
| Oct 20 2014 |
32272 |
678.1 |
| Oct 13 2014 |
32240 |
678.1 |
| Oct 06 2014 |
31635 |
678.1 |
| Sep 29 2014 |
31805 |
676.31 |
| Sep 22 2014 |
31958 |
676.31 |
| Sep 15 2014 |
31584 |
676.31 |
| Sep 08 2014 |
31500 |
685.05 |
| Sep 01 2014 |
31611 |
685.05 |
| Aug 25 2014 |
31668 |
685.05 |
| Aug 18 2014 |
31686 |
685.05 |
| Aug 11 2014 |
31685 |
685.05 |
| Aug 04 2014 |
31685 |
685.05 |
| Jul 28 2014 |
31685 |
685.05 |
| Jul 21 2014 |
31703 |
685.05 |
| Jul 14 2014 |
31704 |
685.05 |
| Jul 07 2014 |
31704 |
685.05 |
| Jun 30 2014 |
31704 |
685.05 |
| Jun 23 2014 |
31704 |
685.05 |
| Jun 16 2014 |
31704 |
685.05 |
| Jun 09 2014 |
31704 |
685.05 |
| Jun 02 2014 |
31704 |
685.05 |
| May 26 2014 |
31704 |
685.05 |
| May 19 2014 |
31704 |
685.05 |
| May 12 2014 |
31705 |
685.05 |
| May 05 2014 |
31705 |
685.05 |
| Apr 28 2014 |
31706 |
685.05 |
| Apr 21 2014 |
31706 |
685.05 |
| Apr 14 2014 |
31711 |
685.05 |
| Apr 07 2014 |
31711 |
685.05 |
| Mar 31 2014 |
31712 |
685.05 |
| Mar 24 2014 |
31712 |
685.05 |
| Mar 17 2014 |
31712 |
685.05 |
| Mar 10 2014 |
31711 |
685.05 |
| Mar 03 2014 |
31711 |
685.05 |
| Feb 24 2014 |
31705 |
685.05 |
| Feb 17 2014 |
31726 |
685.05 |
| Feb 10 2014 |
31724 |
685.05 |
| Feb 03 2014 |
31721 |
685.05 |
| Jan 27 2014 |
31776 |
685.05 |
| Jan 20 2014 |
31702 |
685.05 |
| Jan 13 2014 |
31521 |
685.05 |
| Jan 06 2014 |
31456 |
685.05 |
| Dec 30 2013 |
31647 |
685.05 |
| Dec 23 2013 |
31438 |
685.05 |
| Dec 16 2013 |
31164 |
685.05 |
| Dec 09 2013 |
31205 |
685.05 |
| Dec 02 2013 |
31526 |
685.05 |
| Nov 25 2013 |
32037 |
685.05 |
| Nov 18 2013 |
32303 |
695.17 |
| Nov 11 2013 |
31458 |
666.93 |
| Nov 04 2013 |
30401 |
649.34 |
| Oct 28 2013 |
28530 |
624.34 |
| Oct 21 2013 |
25792 |
598.26 |
| Oct 14 2013 |
25791 |
598.26 |
| Oct 07 2013 |
25411 |
598.26 |
| Sep 30 2013 |
25260 |
598.26 |
| Sep 23 2013 |
24167 |
584.23 |
| Sep 16 2013 |
23854 |
584.23 |
| Sep 09 2013 |
23726 |
584.23 |
| Sep 02 2013 |
23909 |
584.23 |
| Aug 26 2013 |
23817 |
583.75 |
| Aug 19 2013 |
23840 |
583.75 |
| Aug 12 2013 |
23841 |
583.75 |
| Aug 05 2013 |
23843 |
583.75 |
| Jul 29 2013 |
23844 |
583.75 |
| Jul 22 2013 |
23890 |
583.75 |
| Jul 15 2013 |
23890 |
583.75 |
| Jul 08 2013 |
23891 |
583.75 |
| Jul 01 2013 |
23891 |
583.75 |
| Jun 24 2013 |
23892 |
583.75 |
| Jun 17 2013 |
23892 |
583.75 |
| Jun 10 2013 |
23892 |
583.75 |
| Jun 03 2013 |
23892 |
583.75 |
| May 27 2013 |
23892 |
583.75 |
| May 20 2013 |
23892 |
583.75 |
| May 13 2013 |
23892 |
583.75 |
| May 06 2013 |
23892 |
583.75 |
| Apr 29 2013 |
23892 |
583.75 |
| Apr 22 2013 |
23855 |
583.75 |
| Apr 15 2013 |
23862 |
583.75 |
| Apr 08 2013 |
23862 |
583.75 |
| Apr 01 2013 |
23862 |
583.75 |
| Mar 25 2013 |
23854 |
583.75 |
| Mar 18 2013 |
23854 |
583.75 |
| Mar 11 2013 |
23854 |
583.75 |
| Mar 04 2013 |
23854 |
583.75 |
| Feb 25 2013 |
23854 |
583.75 |
| Feb 18 2013 |
23856 |
583.75 |
| Feb 11 2013 |
23865 |
583.75 |
| Feb 04 2013 |
23833 |
583.75 |
| Jan 28 2013 |
23883 |
583.75 |
| Jan 21 2013 |
23901 |
583.75 |
| Jan 14 2013 |
24025 |
583.75 |
| Jan 07 2013 |
23989 |
583.75 |
| Dec 31 2012 |
23977 |
583.75 |
| Dec 24 2012 |
23989 |
583.75 |
| Dec 17 2012 |
23984 |
583.75 |
| Dec 10 2012 |
23756 |
583.75 |
| Dec 03 2012 |
24005 |
583.75 |
| Nov 26 2012 |
23873 |
583.75 |
| Nov 19 2012 |
23927 |
583.75 |
| Nov 12 2012 |
25430 |
601.83 |
| Nov 05 2012 |
27026 |
624.13 |
| Oct 29 2012 |
27227 |
624.13 |
| Oct 22 2012 |
28318 |
647.18 |
| Oct 15 2012 |
28049 |
647.18 |
| Oct 02 2012 |
27063 |
649.69 |
| Sep 26 2012 |
27058 |
649.69 |
| Sep 20 2012 |
26675 |
649.69 |
| Sep 13 2012 |
24045 |
610.96 |
