| Oct 20 2015 |
32375 |
651.21 |
| Oct 13 2015 |
31720 |
651.21 |
| Oct 06 2015 |
31586 |
651.21 |
| Sep 29 2015 |
31453 |
651.21 |
| Sep 22 2015 |
10665 |
651.21 |
| Sep 15 2015 |
15067 |
651.21 |
| Sep 14 2015 |
30233 |
651.21 |
| Sep 07 2015 |
30097 |
651.21 |
| Aug 31 2015 |
30204 |
651.21 |
| Aug 24 2015 |
30099 |
651.21 |
| Aug 17 2015 |
30166 |
651.21 |
| Aug 10 2015 |
30183 |
651.21 |
| Aug 03 2015 |
30182 |
651.21 |
| Jul 27 2015 |
30182 |
651.21 |
| Jul 20 2015 |
30181 |
651.21 |
| Jul 13 2015 |
30182 |
651.21 |
| Jul 06 2015 |
30182 |
651.21 |
| Jun 29 2015 |
30182 |
651.21 |
| Jun 22 2015 |
30182 |
651.21 |
| Jun 15 2015 |
30182 |
651.21 |
| Jun 08 2015 |
30403 |
651.21 |
| Jun 01 2015 |
30403 |
651.21 |
| May 25 2015 |
30403 |
651.21 |
| May 18 2015 |
30403 |
651.21 |
| May 11 2015 |
30403 |
651.21 |
| May 04 2015 |
30403 |
651.21 |
| Apr 27 2015 |
30370 |
651.21 |
| Apr 20 2015 |
30352 |
651.21 |
| Apr 13 2015 |
30350 |
651.21 |
| Apr 06 2015 |
30396 |
651.21 |
| Mar 30 2015 |
30396 |
651.21 |
| Mar 23 2015 |
30417 |
651.21 |
| Mar 16 2015 |
30378 |
651.21 |
| Mar 09 2015 |
30376 |
651.21 |
| Mar 02 2015 |
30354 |
651.21 |
| Feb 23 2015 |
30151 |
651.21 |
| Feb 16 2015 |
30117 |
651.21 |
| Feb 09 2015 |
30127 |
651.21 |
| Feb 02 2015 |
30138 |
651.21 |
| Jan 26 2015 |
30115 |
651.21 |
| Jan 19 2015 |
30089 |
651.21 |
| Jan 12 2015 |
29943 |
651.21 |
| Jan 05 2015 |
30274 |
651.21 |
| Dec 29 2014 |
30291 |
651.21 |
| Dec 22 2014 |
30347 |
651.21 |
| Dec 15 2014 |
29921 |
651.21 |
| Dec 08 2014 |
30237 |
651.21 |
| Dec 01 2014 |
30386 |
651.21 |
| Nov 24 2014 |
30408 |
651.21 |
| Nov 17 2014 |
30732 |
651.21 |
| Nov 10 2014 |
32658 |
692.12 |
| Nov 03 2014 |
32687 |
692.12 |
| Oct 27 2014 |
32351 |
683.61 |
| Oct 20 2014 |
33150 |
710.47 |
| Oct 13 2014 |
32418 |
682.45 |
| Oct 06 2014 |
31835 |
682.78 |
| Sep 29 2014 |
31219 |
663.59 |
| Sep 22 2014 |
29809 |
636.75 |
| Sep 15 2014 |
29297 |
633.73 |
| Sep 08 2014 |
28961 |
633.73 |
| Sep 01 2014 |
29064 |
633.73 |
| Aug 25 2014 |
29124 |
633.73 |
| Aug 18 2014 |
29140 |
633.73 |
| Aug 11 2014 |
29139 |
633.73 |
| Aug 04 2014 |
29139 |
633.73 |
| Jul 28 2014 |
29139 |
633.73 |
| Jul 21 2014 |
29157 |
633.73 |
| Jul 14 2014 |
29158 |
633.73 |
| Jul 07 2014 |
29158 |
633.73 |
| Jun 30 2014 |
29158 |
633.73 |
| Jun 23 2014 |
29158 |
633.73 |
| Jun 16 2014 |
29158 |
633.73 |
| Jun 09 2014 |
29158 |
633.73 |
| Jun 02 2014 |
29158 |
633.73 |
| May 26 2014 |
29158 |
633.73 |
| May 19 2014 |
29158 |
633.73 |
| May 12 2014 |
29159 |
633.73 |
| May 05 2014 |
29159 |
633.73 |
| Apr 28 2014 |
29160 |
633.73 |
| Apr 21 2014 |
29160 |
633.73 |
| Apr 14 2014 |
29171 |
633.73 |
| Apr 07 2014 |
29171 |
633.73 |
| Mar 31 2014 |
29172 |
633.73 |
| Mar 24 2014 |
29172 |
633.73 |
| Mar 17 2014 |
29172 |
633.73 |
| Mar 10 2014 |
29171 |
633.73 |
| Mar 03 2014 |
29171 |
633.73 |
| Feb 24 2014 |
29165 |
633.73 |
| Feb 17 2014 |
29187 |
633.73 |
| Feb 10 2014 |
29185 |
633.73 |
| Feb 03 2014 |
29182 |
633.73 |
| Jan 27 2014 |
29243 |
633.73 |
| Jan 20 2014 |
29177 |
633.73 |
| Jan 13 2014 |
29003 |
633.73 |
| Jan 06 2014 |
28935 |
633.73 |
| Dec 30 2013 |
29117 |
633.73 |
| Dec 23 2013 |
28909 |
633.73 |
| Dec 16 2013 |
28664 |
633.73 |
| Dec 09 2013 |
28723 |
633.73 |
| Dec 02 2013 |
29023 |
633.73 |
| Nov 25 2013 |
29480 |
633.73 |
| Nov 18 2013 |
29478 |
633.73 |
| Nov 11 2013 |
29555 |
633.73 |
| Nov 04 2013 |
29078 |
627.92 |
| Oct 28 2013 |
28789 |
627.92 |
| Oct 21 2013 |
28905 |
641.14 |
| Oct 14 2013 |
28090 |
627.74 |
| Oct 07 2013 |
26447 |
610.9 |
| Sep 30 2013 |
26197 |
609.72 |
| Sep 23 2013 |
26392 |
613.42 |
| Sep 16 2013 |
25912 |
611.39 |
| Sep 09 2013 |
25756 |
611.39 |
| Sep 02 2013 |
25960 |
611.39 |
| Aug 26 2013 |
25898 |
611.39 |
| Aug 19 2013 |
25921 |
611.39 |
| Aug 12 2013 |
25921 |
611.39 |
| Aug 05 2013 |
25923 |
611.39 |
| Jul 29 2013 |
25924 |
611.39 |
| Jul 22 2013 |
25969 |
611.39 |
| Jul 15 2013 |
25969 |
611.39 |
| Jul 08 2013 |
25970 |
611.39 |
| Jul 01 2013 |
25970 |
611.39 |
| Jun 24 2013 |
25971 |
611.39 |
| Jun 17 2013 |
25971 |
611.39 |
| Jun 10 2013 |
25971 |
611.39 |
| Jun 03 2013 |
25971 |
611.39 |
| May 27 2013 |
25971 |
611.39 |
| May 20 2013 |
25971 |
611.39 |
| May 13 2013 |
25971 |
611.39 |
| May 06 2013 |
25971 |
611.39 |
| Apr 29 2013 |
25971 |
611.39 |
| Apr 22 2013 |
25933 |
611.39 |
| Apr 15 2013 |
25941 |
611.39 |
| Apr 08 2013 |
25941 |
611.39 |
| Apr 01 2013 |
25941 |
611.39 |
| Mar 25 2013 |
25926 |
611.39 |
| Mar 18 2013 |
25926 |
611.39 |
| Mar 11 2013 |
25926 |
611.39 |
| Mar 04 2013 |
25926 |
611.39 |
| Feb 25 2013 |
25926 |
611.39 |
| Feb 18 2013 |
25925 |
611.39 |
| Feb 11 2013 |
25934 |
611.39 |
| Feb 04 2013 |
25899 |
611.39 |
| Jan 28 2013 |
25949 |
611.39 |
| Jan 21 2013 |
25968 |
611.39 |
| Jan 14 2013 |
26089 |
611.39 |
| Jan 07 2013 |
26055 |
611.39 |
| Dec 31 2012 |
26036 |
611.39 |
| Dec 24 2012 |
26046 |
611.39 |
| Dec 17 2012 |
26036 |
611.39 |
| Dec 10 2012 |
25776 |
611.39 |
| Dec 03 2012 |
26034 |
611.39 |
| Nov 26 2012 |
25911 |
611.39 |
| Nov 19 2012 |
25954 |
611.39 |
| Nov 12 2012 |
25379 |
601.09 |
| Nov 05 2012 |
24804 |
594.07 |
| Oct 29 2012 |
25004 |
594.07 |
| Oct 22 2012 |
24026 |
583.57 |
| Oct 15 2012 |
23505 |
579.69 |
| Oct 02 2012 |
23627 |
594.1 |
| Sep 26 2012 |
23683 |
595.52 |
| Sep 20 2012 |
23842 |
601.52 |
| Sep 13 2012 |
21857 |
578.09 |
