| Oct 20 2017 |
35375 |
703.61 |
| Oct 13 2017 |
35011 |
703.61 |
| Oct 06 2017 |
34738 |
703.61 |
| Sep 29 2017 |
34747 |
703.61 |
| Sep 22 2017 |
34605 |
703.61 |
| Sep 15 2017 |
34588 |
703.61 |
| Sep 08 2017 |
34084 |
703.61 |
| Sep 01 2017 |
34088 |
703.61 |
| Aug 25 2017 |
34062 |
703.61 |
| Aug 18 2017 |
34090 |
703.61 |
| Aug 11 2017 |
33898 |
703.61 |
| Aug 04 2017 |
33922 |
703.61 |
| Jul 28 2017 |
33919 |
703.61 |
| Jul 21 2017 |
33958 |
703.61 |
| Jul 14 2017 |
33947 |
703.61 |
| Jul 07 2017 |
33942 |
703.61 |
| Jun 30 2017 |
33958 |
703.61 |
| Jun 23 2017 |
33957 |
703.61 |
| Jun 16 2017 |
33972 |
703.61 |
| Jun 09 2017 |
33938 |
703.61 |
| Jun 02 2017 |
33934 |
703.61 |
| May 26 2017 |
33690 |
703.61 |
| May 19 2017 |
33735 |
703.61 |
| May 12 2017 |
33672 |
703.61 |
| May 05 2017 |
33545 |
703.61 |
| Apr 28 2017 |
33492 |
703.61 |
| Apr 21 2017 |
33459 |
703.61 |
| Apr 14 2017 |
33519 |
703.61 |
| Apr 07 2017 |
33520 |
703.61 |
| Mar 31 2017 |
33519 |
703.61 |
| Mar 24 2017 |
33521 |
703.61 |
| Mar 17 2017 |
33522 |
703.61 |
| Mar 10 2017 |
33544 |
703.61 |
| Mar 03 2017 |
33544 |
703.61 |
| Feb 24 2017 |
33548 |
703.61 |
| Feb 17 2017 |
33569 |
703.61 |
| Feb 10 2017 |
33597 |
703.61 |
| Feb 03 2017 |
33595 |
703.61 |
| Jan 27 2017 |
33548 |
703.61 |
| Jan 20 2017 |
33566 |
703.61 |
| Jan 13 2017 |
33607 |
703.61 |
| Jan 06 2017 |
33978 |
703.61 |
| Dec 30 2016 |
34070 |
703.61 |
| Dec 23 2016 |
34061 |
703.61 |
| Dec 16 2016 |
34117 |
703.61 |
| Dec 09 2016 |
34389 |
703.61 |
| Dec 02 2016 |
35210 |
703.61 |
| Nov 25 2016 |
35061 |
703.61 |
| Nov 18 2016 |
35817 |
703.61 |
| Nov 11 2016 |
36534 |
703.61 |
| Nov 04 2016 |
36793 |
703.61 |
| Oct 07 2016 |
32494 |
622.44 |
| Sep 30 2016 |
32474 |
622.44 |
| Sep 23 2016 |
32556 |
630.84 |
| Sep 16 2016 |
32023 |
630.84 |
| Sep 09 2016 |
31274 |
627.85 |
| Sep 02 2016 |
31189 |
627.85 |
| Aug 26 2016 |
31235 |
627.85 |
| Aug 19 2016 |
30673 |
627.85 |
| Aug 12 2016 |
30666 |
627.85 |
| Aug 05 2016 |
30687 |
627.85 |
| Jul 29 2016 |
30689 |
627.85 |
| Jul 22 2016 |
30656 |
627.85 |
| Jun 28 2016 |
30658 |
627.85 |
| Jun 21 2016 |
30744 |
627.85 |
| Jun 14 2016 |
30744 |
627.85 |
| Jun 07 2016 |
30746 |
627.85 |
| May 31 2016 |
30753 |
627.85 |
| May 24 2016 |
30753 |
627.85 |
| May 17 2016 |
30725 |
627.85 |
| May 10 2016 |
30726 |
627.85 |
| May 03 2016 |
30732 |
627.85 |
| Apr 26 2016 |
30727 |
627.85 |
| Apr 19 2016 |
30679 |
627.85 |
| Apr 12 2016 |
30747 |
627.85 |
| Apr 05 2016 |
30747 |
627.85 |
| Mar 29 2016 |
30747 |
627.85 |
| Mar 22 2016 |
30727 |
627.85 |
| Mar 15 2016 |
30728 |
627.85 |
| Mar 08 2016 |
30752 |
627.85 |
| Mar 01 2016 |
30747 |
627.85 |
| Feb 23 2016 |
30743 |
627.85 |
| Feb 16 2016 |
30657 |
627.85 |
| Feb 09 2016 |
30657 |
627.85 |
| Feb 02 2016 |
30595 |
627.85 |
| Jan 26 2016 |
30640 |
627.85 |
| Jan 19 2016 |
30654 |
627.85 |
| Jan 12 2016 |
30226 |
627.85 |
| Jan 05 2016 |
30705 |
627.85 |
| Dec 29 2015 |
30740 |
627.85 |
| Dec 22 2015 |
30509 |
627.85 |
| Dec 15 2015 |
30377 |
627.85 |
| Dec 08 2015 |
30734 |
627.85 |
| Dec 01 2015 |
30864 |
627.85 |
| Nov 24 2015 |
30592 |
627.85 |
| Nov 17 2015 |
31610 |
647.42 |
| Nov 10 2015 |
31726 |
647.42 |
| Nov 03 2015 |
31239 |
637.42 |
| Oct 27 2015 |
30772 |
629.05 |
| Oct 20 2015 |
30833 |
629.05 |
| Oct 13 2015 |
30159 |
629.05 |
| Oct 06 2015 |
29804 |
625.68 |
| Sep 29 2015 |
29711 |
625.68 |
| Sep 22 2015 |
3299 |
640.51 |
| Sep 15 2015 |
3295 |
640.51 |
| Sep 14 2015 |
30363 |
653.79 |
| Sep 07 2015 |
30222 |
653.79 |
| Aug 31 2015 |
30327 |
653.79 |
| Aug 24 2015 |
30222 |
653.79 |
| Aug 17 2015 |
30291 |
653.79 |
| Aug 10 2015 |
30308 |
653.79 |
| Aug 03 2015 |
30307 |
653.79 |
| Jul 27 2015 |
30307 |
653.79 |
| Jul 20 2015 |
30306 |
653.79 |
| Jul 13 2015 |
30307 |
653.79 |
| Jul 06 2015 |
30307 |
653.79 |
| Jun 29 2015 |
30307 |
653.79 |
| Jun 22 2015 |
30307 |
653.79 |
| Jun 15 2015 |
30307 |
653.79 |
| Jun 08 2015 |
30529 |
653.79 |
| Jun 01 2015 |
30529 |
653.79 |
| May 25 2015 |
30529 |
653.79 |
| May 18 2015 |
30529 |
653.79 |
| May 11 2015 |
30529 |
653.79 |
| May 04 2015 |
30529 |
653.79 |
| Apr 27 2015 |
30495 |
653.79 |
| Apr 20 2015 |
30477 |
653.79 |
| Apr 13 2015 |
30475 |
653.79 |
| Apr 06 2015 |
30522 |
653.79 |
| Mar 30 2015 |
30522 |
653.79 |
| Mar 23 2015 |
30543 |
653.79 |
| Mar 16 2015 |
30503 |
653.79 |
| Mar 09 2015 |
30501 |
653.79 |
| Mar 02 2015 |
30480 |
653.79 |
| Feb 23 2015 |
30277 |
653.79 |
| Feb 16 2015 |
30243 |
653.79 |
| Feb 09 2015 |
30253 |
653.79 |
| Feb 02 2015 |
30264 |
653.79 |
| Jan 26 2015 |
30242 |
653.79 |
| Jan 19 2015 |
30214 |
653.79 |
| Jan 12 2015 |
30068 |
653.79 |
| Jan 05 2015 |
30402 |
653.79 |
| Dec 29 2014 |
30420 |
653.79 |
| Dec 22 2014 |
30479 |
653.79 |
| Dec 15 2014 |
30050 |
653.79 |
| Dec 08 2014 |
30364 |
653.79 |
| Dec 01 2014 |
30516 |
653.79 |
| Nov 24 2014 |
30529 |
653.79 |
| Nov 17 2014 |
30860 |
653.79 |
| Nov 10 2014 |
30321 |
640.76 |
| Nov 03 2014 |
29869 |
634.95 |
| Oct 27 2014 |
30275 |
641.87 |
| Oct 20 2014 |
30620 |
644.61 |
| Oct 13 2014 |
30555 |
644.61 |
| Oct 06 2014 |
30301 |
649.96 |
| Sep 29 2014 |
29345 |
631.79 |
| Sep 22 2014 |
28775 |
621.1 |
| Sep 15 2014 |
28207 |
618.05 |
| Sep 08 2014 |
26613 |
600.95 |
| Sep 01 2014 |
26713 |
600.95 |
| Aug 25 2014 |
25819 |
589.76 |
| Aug 18 2014 |
25831 |
589.76 |
| Aug 11 2014 |
25830 |
589.76 |
| Aug 04 2014 |
25830 |
589.76 |
| Jul 28 2014 |
25830 |
589.76 |
| Jul 21 2014 |
25848 |
589.76 |
| Jul 14 2014 |
25849 |
589.76 |
| Jul 07 2014 |
25849 |
589.76 |
| Jun 30 2014 |
25849 |
589.76 |
| Jun 23 2014 |
25849 |
589.76 |
| Jun 16 2014 |
25849 |
589.76 |
| Jun 09 2014 |
25849 |
589.76 |
| Jun 02 2014 |
25849 |
589.76 |
| May 26 2014 |
25849 |
589.76 |
| May 19 2014 |
25849 |
589.76 |
| May 12 2014 |
25850 |
589.76 |
| May 05 2014 |
25850 |
589.76 |
| Apr 28 2014 |
25851 |
589.76 |
| Apr 21 2014 |
25851 |
589.76 |
| Apr 14 2014 |
25865 |
589.76 |
| Apr 07 2014 |
25865 |
589.76 |
| Mar 31 2014 |
25866 |
589.76 |
| Mar 24 2014 |
25866 |
589.76 |
| Mar 17 2014 |
25866 |
589.76 |
| Mar 10 2014 |
25865 |
589.76 |
| Mar 03 2014 |
25865 |
589.76 |
| Feb 24 2014 |
25858 |
589.76 |
| Feb 17 2014 |
25876 |
589.76 |
| Feb 10 2014 |
25874 |
589.76 |
| Feb 03 2014 |
25866 |
589.76 |
| Jan 27 2014 |
25926 |
589.76 |
| Jan 20 2014 |
25875 |
589.76 |
| Jan 13 2014 |
25692 |
589.76 |
| Jan 06 2014 |
25633 |
589.76 |
| Dec 30 2013 |
25793 |
589.76 |
| Dec 23 2013 |
25580 |
589.76 |
| Dec 16 2013 |
25337 |
589.76 |
| Dec 09 2013 |
25374 |
589.76 |
| Dec 02 2013 |
25637 |
589.76 |
| Nov 25 2013 |
26068 |
589.76 |
| Nov 18 2013 |
26309 |
592.02 |
| Nov 11 2013 |
26372 |
592.02 |
| Nov 04 2013 |
26247 |
592.02 |
| Oct 28 2013 |
25974 |
592.02 |
| Oct 21 2013 |
24666 |
583.78 |
| Oct 14 2013 |
24495 |
581.68 |
| Oct 07 2013 |
24665 |
587.88 |
| Sep 30 2013 |
21738 |
552.35 |
| Sep 23 2013 |
21696 |
552.35 |
| Sep 16 2013 |
20660 |
542.83 |
| Sep 09 2013 |
20231 |
539.48 |
| Sep 02 2013 |
20165 |
536.69 |
| Aug 26 2013 |
20134 |
536.69 |
| Aug 19 2013 |
20156 |
536.69 |
| Aug 12 2013 |
20156 |
536.69 |
| Aug 05 2013 |
20158 |
536.69 |
| Jul 29 2013 |
20159 |
536.69 |
| Jul 22 2013 |
20206 |
536.69 |
| Jul 15 2013 |
20206 |
536.69 |
| Jul 08 2013 |
20206 |
536.69 |
| Jul 01 2013 |
20206 |
536.69 |
| Jun 24 2013 |
20207 |
536.69 |
| Jun 17 2013 |
20207 |
536.69 |
| Jun 10 2013 |
20207 |
536.69 |
| Jun 03 2013 |
20207 |
536.69 |
| May 27 2013 |
20207 |
536.69 |
| May 20 2013 |
20207 |
536.69 |
| May 13 2013 |
20207 |
536.69 |
| May 06 2013 |
20207 |
536.69 |
| Apr 29 2013 |
20207 |
536.69 |
| Apr 22 2013 |
20167 |
536.69 |
| Apr 15 2013 |
20174 |
536.69 |
| Apr 08 2013 |
20174 |
536.69 |
| Apr 01 2013 |
20174 |
536.69 |
| Mar 25 2013 |
20165 |
536.69 |
| Mar 18 2013 |
20165 |
536.69 |
| Mar 11 2013 |
20165 |
536.69 |
| Mar 04 2013 |
20165 |
536.69 |
| Feb 25 2013 |
20165 |
536.69 |
| Feb 18 2013 |
20168 |
536.69 |
| Feb 11 2013 |
20177 |
536.69 |
| Feb 04 2013 |
20143 |
536.69 |
| Jan 28 2013 |
20183 |
536.69 |
| Jan 21 2013 |
20196 |
536.69 |
| Jan 14 2013 |
20305 |
536.69 |
| Jan 07 2013 |
20255 |
536.69 |
| Dec 31 2012 |
20273 |
536.69 |
| Dec 24 2012 |
20280 |
536.69 |
| Dec 17 2012 |
20276 |
536.69 |
| Dec 10 2012 |
20068 |
536.69 |
| Dec 03 2012 |
20274 |
536.69 |
| Nov 26 2012 |
20164 |
536.69 |
| Nov 19 2012 |
20256 |
536.69 |
| Nov 12 2012 |
20360 |
536.69 |
| Nov 05 2012 |
20275 |
535.63 |
| Oct 29 2012 |
20418 |
535.63 |
| Oct 22 2012 |
20302 |
535.63 |
| Oct 15 2012 |
20116 |
535.63 |
| Oct 02 2012 |
21262 |
560.52 |
| Sep 26 2012 |
21512 |
564.98 |
| Sep 20 2012 |
22059 |
576.61 |
| Sep 13 2012 |
22272 |
584.16 |
