| Oct 14 2013 |
30227 |
667.09 |
| Oct 07 2013 |
29763 |
667.09 |
| Sep 30 2013 |
29541 |
667.09 |
| Sep 23 2013 |
29509 |
667.09 |
| Sep 16 2013 |
29097 |
667.09 |
| Sep 09 2013 |
28940 |
667.09 |
| Sep 02 2013 |
29172 |
667.09 |
| Aug 26 2013 |
29946 |
692.29 |
| Aug 19 2013 |
29976 |
692.29 |
| Aug 12 2013 |
29977 |
692.29 |
| Aug 05 2013 |
29979 |
692.29 |
| Jul 29 2013 |
29980 |
692.29 |
| Jul 22 2013 |
30025 |
692.29 |
| Jul 15 2013 |
30024 |
692.29 |
| Jul 08 2013 |
30025 |
692.29 |
| Jul 01 2013 |
30025 |
692.29 |
| Jun 24 2013 |
30026 |
692.29 |
| Jun 17 2013 |
30026 |
692.29 |
| Jun 10 2013 |
30026 |
692.29 |
| Jun 03 2013 |
30026 |
692.29 |
| May 27 2013 |
30026 |
692.29 |
| May 20 2013 |
30026 |
692.29 |
| May 13 2013 |
30026 |
692.29 |
| May 06 2013 |
30026 |
692.29 |
| Apr 29 2013 |
30026 |
692.29 |
| Apr 22 2013 |
29986 |
692.29 |
| Apr 15 2013 |
29994 |
692.29 |
| Apr 08 2013 |
29994 |
692.29 |
| Apr 01 2013 |
29994 |
692.29 |
| Mar 25 2013 |
29973 |
692.29 |
| Mar 18 2013 |
29973 |
692.29 |
| Mar 11 2013 |
29973 |
692.29 |
| Mar 04 2013 |
29973 |
692.29 |
| Feb 25 2013 |
29973 |
692.29 |
| Feb 18 2013 |
29971 |
692.29 |
| Feb 11 2013 |
29980 |
692.29 |
| Feb 04 2013 |
29951 |
692.29 |
| Jan 28 2013 |
29997 |
692.29 |
| Jan 21 2013 |
30020 |
692.29 |
| Jan 14 2013 |
30141 |
692.29 |
| Jan 07 2013 |
30114 |
692.29 |
| Dec 31 2012 |
30101 |
692.29 |
| Dec 24 2012 |
30133 |
692.29 |
| Dec 17 2012 |
30082 |
692.29 |
| Dec 10 2012 |
29812 |
692.29 |
| Dec 03 2012 |
30136 |
692.29 |
| Nov 26 2012 |
29972 |
692.29 |
| Nov 19 2012 |
30018 |
692.29 |
| Nov 12 2012 |
30186 |
692.29 |
| Nov 05 2012 |
30257 |
692.29 |
| Oct 29 2012 |
30438 |
692.29 |
| Oct 22 2012 |
30667 |
717.5 |
| Oct 15 2012 |
30386 |
717.5 |
| Oct 02 2012 |
29213 |
717.5 |
| Sep 26 2012 |
29204 |
717.5 |
| Sep 20 2012 |
28802 |
717.5 |
| Sep 13 2012 |
28337 |
717.5 |
