| Nov 11 2021 |
12554 |
674.58 |
| Nov 04 2021 |
12553 |
674.58 |
| Oct 28 2021 |
12793 |
674.58 |
| Oct 21 2021 |
13133 |
674.58 |
| Oct 14 2021 |
13147 |
664.04 |
| Oct 07 2021 |
12751 |
664.04 |
| Sep 30 2021 |
12575 |
664.04 |
| Sep 23 2021 |
12140 |
664.04 |
| Sep 16 2021 |
11922 |
664.04 |
| Sep 09 2021 |
11749 |
664.04 |
| Sep 02 2021 |
11819 |
664.04 |
| Aug 26 2021 |
12673 |
645.84 |
| Aug 19 2021 |
12704 |
645.84 |
| Aug 12 2021 |
12728 |
645.84 |
| Aug 05 2021 |
12749 |
645.84 |
| Jul 29 2021 |
12755 |
645.84 |
| Jun 03 2021 |
12795 |
645.84 |
| Nov 13 2020 |
15818 |
674.58 |
| Nov 06 2020 |
17385 |
674.58 |
| Oct 30 2020 |
18970 |
674.58 |
| Oct 23 2020 |
20719 |
674.58 |
| Oct 16 2020 |
21860 |
664.04 |
| Oct 09 2020 |
23083 |
664.04 |
| Oct 02 2020 |
24055 |
664.04 |
| Sep 25 2020 |
24781 |
664.04 |
| Sep 18 2020 |
25520 |
664.04 |
| Sep 11 2020 |
26090 |
664.04 |
| Sep 04 2020 |
26680 |
664.04 |
| Aug 28 2020 |
26258 |
645.84 |
| Aug 21 2020 |
26344 |
645.84 |
| Aug 14 2020 |
26378 |
645.84 |
| Aug 07 2020 |
26577 |
645.84 |
| Jul 31 2020 |
26702 |
645.84 |
| Jul 24 2020 |
26702 |
645.84 |
| Jul 17 2020 |
26732 |
645.84 |
| Jul 10 2020 |
26782 |
645.84 |
| Jul 03 2020 |
26885 |
645.84 |
| Jun 26 2020 |
26885 |
645.84 |
| Jun 19 2020 |
26885 |
645.84 |
| Jun 12 2020 |
26903 |
645.84 |
| Jun 05 2020 |
26951 |
645.84 |
| May 29 2020 |
26985 |
645.84 |
| May 22 2020 |
27048 |
645.84 |
| May 15 2020 |
27050 |
645.84 |
| May 08 2020 |
27068 |
645.84 |
| May 01 2020 |
27083 |
645.84 |
| Apr 24 2020 |
27165 |
645.84 |
| Apr 17 2020 |
27166 |
645.84 |
| Apr 10 2020 |
27166 |
645.84 |
| Apr 03 2020 |
27166 |
645.84 |
| Mar 27 2020 |
27166 |
645.84 |
| Mar 20 2020 |
27185 |
645.84 |
| Mar 13 2020 |
27185 |
645.84 |
| Mar 06 2020 |
27185 |
645.84 |
| Feb 28 2020 |
27174 |
645.84 |
| Feb 21 2020 |
27247 |
645.84 |
| Feb 14 2020 |
27255 |
645.84 |
| Feb 07 2020 |
27282 |
645.84 |
| Jan 31 2020 |
27302 |
645.84 |
| Jan 24 2020 |
26856 |
645.84 |
| Jan 17 2020 |
26940 |
645.84 |
| Jan 10 2020 |
27717 |
645.84 |
| Jan 03 2020 |
27528 |
645.84 |
| Dec 27 2019 |
27543 |
645.84 |
| Dec 20 2019 |
27592 |
645.84 |
| Dec 13 2019 |
27677 |
645.84 |
| Dec 06 2019 |
27605 |
645.84 |
| Nov 29 2019 |
28265 |
645.84 |
| Nov 22 2019 |
28439 |
645.84 |
| Nov 15 2019 |
28064 |
631.46 |
| Nov 08 2019 |
28615 |
631.46 |
| Nov 01 2019 |
28858 |
631.46 |
| Oct 25 2019 |
29057 |
631.46 |
| Oct 18 2019 |
27257 |
609.43 |
| Oct 11 2019 |
27688 |
609.43 |
| Oct 04 2019 |
27759 |
609.43 |
| Sep 27 2019 |
27636 |
609.43 |
| Sep 20 2019 |
27323 |
609.43 |
| Sep 13 2019 |
27171 |
609.43 |
| Aug 25 2014 |
27450 |
610.46 |
| Aug 18 2014 |
27466 |
610.46 |
| Aug 11 2014 |
27465 |
610.46 |
| Aug 04 2014 |
27465 |
610.46 |
| Jul 28 2014 |
27465 |
610.46 |
| Jul 21 2014 |
27483 |
610.46 |
| Jul 14 2014 |
27484 |
610.46 |
| Jul 07 2014 |
27484 |
610.46 |
| Jun 30 2014 |
27484 |
610.46 |
| Jun 23 2014 |
27484 |
610.46 |
| Jun 16 2014 |
27484 |
610.46 |
| Jun 09 2014 |
27484 |
610.46 |
| Jun 02 2014 |
27484 |
610.46 |
| May 26 2014 |
27484 |
610.46 |
| May 19 2014 |
27484 |
610.46 |
| May 12 2014 |
27485 |
610.46 |
| May 05 2014 |
27485 |
610.46 |
| Apr 28 2014 |
27486 |
610.46 |
| Apr 21 2014 |
27486 |
610.46 |
| Apr 14 2014 |
27500 |
610.46 |
| Apr 07 2014 |
27500 |
610.46 |
| Mar 31 2014 |
27501 |
610.46 |
| Mar 24 2014 |
27501 |
610.46 |
| Mar 17 2014 |
27501 |
610.46 |
| Mar 10 2014 |
27500 |
610.46 |
| Mar 03 2014 |
27500 |
610.46 |
| Feb 24 2014 |
27494 |
610.46 |
| Feb 17 2014 |
27515 |
610.46 |
| Feb 10 2014 |
27513 |
610.46 |
| Feb 03 2014 |
27509 |
610.46 |
| Jan 27 2014 |
27567 |
610.46 |
| Jan 20 2014 |
27512 |
610.46 |
| Jan 13 2014 |
27336 |
610.46 |
| Jan 06 2014 |
27270 |
610.46 |
| Dec 30 2013 |
27434 |
610.46 |
| Dec 23 2013 |
27230 |
610.46 |
| Dec 16 2013 |
26988 |
610.46 |
| Dec 09 2013 |
27029 |
610.46 |
| Dec 02 2013 |
27320 |
610.46 |
| Nov 25 2013 |
31372 |
667.83 |
| Nov 18 2013 |
31365 |
667.83 |
| Nov 11 2013 |
30699 |
652.58 |
| Nov 04 2013 |
29130 |
628.88 |
| Oct 28 2013 |
28489 |
623.63 |
| Oct 21 2013 |
25565 |
594.88 |
| Oct 14 2013 |
25550 |
594.88 |
| Oct 07 2013 |
22933 |
565.86 |
| Sep 30 2013 |
22792 |
565.86 |
| Sep 23 2013 |
22751 |
565.86 |
| Sep 16 2013 |
22463 |
565.86 |
| Sep 09 2013 |
22332 |
565.86 |
| Sep 02 2013 |
22387 |
564.63 |
| Aug 26 2013 |
22338 |
564.63 |
| Aug 19 2013 |
22360 |
564.63 |
| Aug 12 2013 |
22361 |
564.63 |
| Aug 05 2013 |
22363 |
564.63 |
| Jul 29 2013 |
22364 |
564.63 |
| Jul 22 2013 |
22410 |
564.63 |
| Jul 15 2013 |
22410 |
564.63 |
| Jul 08 2013 |
22411 |
564.63 |
| Jul 01 2013 |
22411 |
564.63 |
| Jun 24 2013 |
22412 |
564.63 |
| Jun 17 2013 |
22412 |
564.63 |
| Jun 10 2013 |
22412 |
564.63 |
| Jun 03 2013 |
22412 |
564.63 |
| May 27 2013 |
22412 |
564.63 |
| May 20 2013 |
22412 |
564.63 |
| May 13 2013 |
22412 |
564.63 |
| May 06 2013 |
22412 |
564.63 |
| Apr 29 2013 |
22412 |
564.63 |
| Apr 22 2013 |
22372 |
564.63 |
| Apr 15 2013 |
22379 |
564.63 |
| Apr 08 2013 |
22379 |
564.63 |
| Apr 01 2013 |
22379 |
564.63 |
| Mar 25 2013 |
22369 |
564.63 |
| Mar 18 2013 |
22369 |
564.63 |
| Mar 11 2013 |
22369 |
564.63 |
| Mar 04 2013 |
22369 |
564.63 |
| Feb 25 2013 |
22369 |
564.63 |
| Feb 18 2013 |
22370 |
564.63 |
| Feb 11 2013 |
22379 |
564.63 |
| Feb 04 2013 |
22345 |
564.63 |
| Jan 28 2013 |
22390 |
564.63 |
| Jan 21 2013 |
22414 |
564.63 |
| Jan 14 2013 |
22529 |
564.63 |
| Jan 07 2013 |
22483 |
564.63 |
| Dec 31 2012 |
22492 |
564.63 |
| Dec 24 2012 |
22501 |
564.63 |
| Dec 17 2012 |
22495 |
564.63 |
| Dec 10 2012 |
22275 |
564.63 |
| Dec 03 2012 |
22477 |
564.63 |
| Nov 26 2012 |
22374 |
564.63 |
| Nov 19 2012 |
22462 |
564.63 |
| Nov 12 2012 |
23564 |
577.43 |
| Nov 05 2012 |
25620 |
604.55 |
| Oct 29 2012 |
25831 |
604.55 |
| Oct 22 2012 |
26031 |
611.2 |
| Oct 15 2012 |
27914 |
644.75 |
| Oct 02 2012 |
26728 |
643.16 |
| Sep 26 2012 |
26719 |
643.16 |
| Sep 20 2012 |
26347 |
643.16 |
| Sep 13 2012 |
25926 |
643.16 |
