| Oct 28 2013 |
18102 |
505.05 |
| Oct 21 2013 |
17713 |
505.05 |
| Oct 14 2013 |
17706 |
505.05 |
| Oct 07 2013 |
17578 |
505.05 |
| Sep 30 2013 |
17295 |
502.49 |
| Sep 23 2013 |
15502 |
483.97 |
| Sep 16 2013 |
15410 |
483.97 |
| Sep 09 2013 |
15381 |
483.97 |
| Sep 02 2013 |
15751 |
486.62 |
| Aug 26 2013 |
15038 |
479.54 |
| Aug 19 2013 |
15057 |
479.54 |
| Aug 12 2013 |
15057 |
479.54 |
| Aug 05 2013 |
15059 |
479.54 |
| Jul 29 2013 |
15060 |
479.54 |
| Jul 22 2013 |
15101 |
479.54 |
| Jul 15 2013 |
15101 |
479.54 |
| Jul 08 2013 |
15101 |
479.54 |
| Jul 01 2013 |
15101 |
479.54 |
| Jun 24 2013 |
15102 |
479.54 |
| Jun 17 2013 |
15102 |
479.54 |
| Jun 10 2013 |
15102 |
479.54 |
| Jun 03 2013 |
15102 |
479.54 |
| May 27 2013 |
15102 |
479.54 |
| May 20 2013 |
15102 |
479.54 |
| May 13 2013 |
15102 |
479.54 |
| May 06 2013 |
15102 |
479.54 |
| Apr 29 2013 |
15102 |
479.54 |
| Apr 22 2013 |
15062 |
479.54 |
| Apr 15 2013 |
15069 |
479.54 |
| Apr 08 2013 |
15069 |
479.54 |
| Apr 01 2013 |
15069 |
479.54 |
| Mar 25 2013 |
15061 |
479.54 |
| Mar 18 2013 |
15061 |
479.54 |
| Mar 11 2013 |
15061 |
479.54 |
| Mar 04 2013 |
15061 |
479.54 |
| Feb 25 2013 |
15061 |
479.54 |
| Feb 18 2013 |
15069 |
479.54 |
| Feb 11 2013 |
15078 |
479.54 |
| Feb 04 2013 |
15044 |
479.54 |
| Jan 28 2013 |
15092 |
479.54 |
| Jan 21 2013 |
15115 |
479.54 |
| Jan 14 2013 |
15193 |
479.54 |
| Jan 07 2013 |
15150 |
479.54 |
| Dec 31 2012 |
15153 |
479.54 |
| Dec 24 2012 |
15146 |
479.54 |
| Dec 17 2012 |
15168 |
479.54 |
| Dec 10 2012 |
15009 |
479.54 |
| Dec 03 2012 |
15205 |
479.54 |
| Nov 26 2012 |
15116 |
479.54 |
| Nov 19 2012 |
15158 |
479.54 |
| Nov 12 2012 |
15255 |
479.54 |
| Nov 05 2012 |
15233 |
479.54 |
| Oct 29 2012 |
14762 |
473.17 |
| Oct 22 2012 |
14782 |
473.17 |
| Oct 15 2012 |
14585 |
473.17 |
| Oct 02 2012 |
13413 |
464.25 |
| Sep 26 2012 |
14136 |
472.91 |
| Sep 20 2012 |
13999 |
472.91 |
| Sep 13 2012 |
13821 |
472.91 |
