| Oct 28 2013 |
2814 |
312.54 |
| Oct 21 2013 |
2918 |
316.72 |
| Oct 14 2013 |
2918 |
316.72 |
| Oct 07 2013 |
2928 |
316.72 |
| Sep 30 2013 |
2928 |
316.72 |
| Sep 23 2013 |
5988 |
374.86 |
| Sep 16 2013 |
6031 |
374.86 |
| Sep 09 2013 |
6701 |
384.89 |
| Sep 02 2013 |
4548 |
350.04 |
| Aug 26 2013 |
3862 |
337.28 |
| Aug 19 2013 |
3869 |
337.28 |
| Aug 12 2013 |
3870 |
337.28 |
| Aug 05 2013 |
3871 |
337.28 |
| Jul 29 2013 |
3871 |
337.28 |
| Jul 22 2013 |
3886 |
337.28 |
| Jul 15 2013 |
3886 |
337.28 |
| Jul 08 2013 |
3885 |
337.28 |
| Jul 01 2013 |
3885 |
337.28 |
| Jun 24 2013 |
3885 |
337.28 |
| Jun 17 2013 |
3885 |
337.28 |
| Jun 10 2013 |
3885 |
337.28 |
| Jun 03 2013 |
3885 |
337.28 |
| May 27 2013 |
3885 |
337.28 |
| May 20 2013 |
3885 |
337.28 |
| May 13 2013 |
3885 |
337.28 |
| May 06 2013 |
3885 |
337.28 |
| Apr 29 2013 |
3885 |
337.28 |
| Apr 22 2013 |
3881 |
337.28 |
| Apr 15 2013 |
3888 |
337.28 |
| Apr 08 2013 |
3888 |
337.28 |
| Apr 01 2013 |
3888 |
337.28 |
| Mar 25 2013 |
3886 |
337.28 |
| Mar 18 2013 |
3886 |
337.28 |
| Mar 11 2013 |
3886 |
337.28 |
| Mar 04 2013 |
3886 |
337.28 |
| Feb 25 2013 |
3886 |
337.28 |
| Feb 18 2013 |
3895 |
337.28 |
| Feb 11 2013 |
3903 |
337.28 |
| Feb 04 2013 |
3884 |
337.28 |
| Jan 28 2013 |
3916 |
337.28 |
| Jan 21 2013 |
3931 |
337.28 |
| Jan 14 2013 |
3983 |
337.28 |
| Jan 07 2013 |
3948 |
337.28 |
| Dec 31 2012 |
3957 |
337.28 |
| Dec 24 2012 |
3956 |
337.28 |
| Dec 17 2012 |
3971 |
337.28 |
| Dec 10 2012 |
3934 |
337.28 |
| Dec 03 2012 |
5559 |
364.78 |
| Nov 26 2012 |
5464 |
364.78 |
| Nov 19 2012 |
5528 |
364.78 |
| Nov 12 2012 |
5518 |
364.78 |
| Nov 05 2012 |
8976 |
412.13 |
| Oct 29 2012 |
9053 |
412.13 |
| Oct 22 2012 |
10440 |
427.63 |
| Oct 15 2012 |
10354 |
427.63 |
| Oct 02 2012 |
7011 |
387.08 |
| Sep 26 2012 |
7061 |
387.08 |
| Sep 20 2012 |
7017 |
387.08 |
| Sep 13 2012 |
6969 |
387.08 |
