May 10 2024 |
2683 |
386.48 |
May 03 2024 |
2685 |
386.48 |
Apr 25 2024 |
2688 |
386.48 |
Apr 18 2024 |
2688 |
386.48 |
Apr 11 2024 |
2692 |
386.48 |
Apr 04 2024 |
2692 |
386.48 |
Mar 28 2024 |
2692 |
386.48 |
Mar 21 2024 |
2692 |
386.48 |
Mar 14 2024 |
2692 |
386.48 |
Mar 07 2024 |
2692 |
386.48 |
Feb 29 2024 |
2692 |
386.48 |
Feb 22 2024 |
2694 |
386.48 |
Feb 15 2024 |
2697 |
386.48 |
Feb 08 2024 |
2696 |
386.48 |
Feb 01 2024 |
2700 |
386.48 |
Jan 25 2024 |
2692 |
386.48 |
Jan 18 2024 |
2714 |
386.48 |
Jan 11 2024 |
2759 |
386.48 |
Jan 04 2024 |
2762 |
386.48 |
Dec 28 2023 |
2757 |
386.48 |
Dec 21 2023 |
2751 |
386.48 |
Dec 14 2023 |
2755 |
386.48 |
Dec 07 2023 |
2766 |
386.48 |
Nov 30 2023 |
2839 |
386.48 |
Nov 23 2023 |
2835 |
386.48 |
Nov 16 2023 |
2758 |
382.24 |
Nov 09 2023 |
3493 |
377.97 |
Nov 02 2023 |
3469 |
377.97 |
Oct 26 2023 |
3406 |
377.97 |
Oct 19 2023 |
3530 |
381.77 |
Oct 12 2023 |
3423 |
381.77 |
Oct 05 2023 |
3470 |
381.77 |
Sep 28 2023 |
3456 |
381.77 |
Sep 21 2023 |
3444 |
381.77 |
Sep 14 2023 |
3499 |
381.77 |
Sep 07 2023 |
3496 |
381.77 |
Aug 31 2023 |
3184 |
369.91 |
Aug 24 2023 |
3176 |
369.91 |
Aug 17 2023 |
3170 |
369.91 |
Aug 10 2023 |
3171 |
369.91 |
Aug 03 2023 |
3178 |
369.91 |
Jul 27 2023 |
3170 |
369.91 |
Jul 20 2023 |
3126 |
369.91 |
Jul 13 2023 |
3126 |
369.91 |
Jul 06 2023 |
3113 |
369.91 |
Jun 29 2023 |
3115 |
369.91 |
Jun 22 2023 |
3115 |
369.91 |
Jun 15 2023 |
3115 |
369.91 |
Jun 08 2023 |
3118 |
369.91 |
Jun 01 2023 |
3114 |
369.91 |
May 25 2023 |
3109 |
369.91 |
May 18 2023 |
3109 |
369.91 |
May 11 2023 |
3109 |
369.91 |
May 04 2023 |
3109 |
369.91 |
Apr 27 2023 |
3111 |
369.91 |
Apr 20 2023 |
3111 |
369.91 |
Apr 13 2023 |
3111 |
369.91 |
Apr 06 2023 |
3115 |
369.91 |
Mar 30 2023 |
3115 |
369.91 |
Mar 23 2023 |
3115 |
369.91 |
Mar 16 2023 |
3115 |
369.91 |
Mar 09 2023 |
3115 |
369.91 |
Mar 02 2023 |
3115 |
369.91 |
Feb 23 2023 |
3114 |
369.91 |
Feb 16 2023 |
3118 |
369.91 |
Feb 09 2023 |
3122 |
369.91 |
Feb 02 2023 |
3129 |
369.91 |
Jan 26 2023 |
3128 |
369.91 |
Jan 19 2023 |
3117 |
369.91 |
Jan 12 2023 |
3078 |
369.91 |
Jan 05 2023 |
3104 |
369.91 |
Dec 29 2022 |
3101 |
369.91 |
Dec 22 2022 |
4773 |
369.91 |
Dec 15 2022 |
4758 |
369.91 |
Dec 08 2022 |
4746 |
369.91 |
Dec 01 2022 |
4686 |
369.91 |
Nov 24 2022 |
4560 |
367.21 |
Nov 17 2022 |
4457 |
367.21 |
Nov 10 2022 |
2521 |
366.11 |
Nov 03 2022 |
2491 |
366.11 |
Oct 27 2022 |
2427 |
366.11 |
Oct 20 2022 |
1823 |
334.33 |
Oct 13 2022 |
1803 |
334.33 |
Oct 21 2021 |
2766 |
366.23 |
Oct 14 2021 |
3322 |
382.39 |
Oct 07 2021 |
4092 |
371.03 |
Sep 30 2021 |
4922 |
390.79 |
Sep 23 2021 |
4993 |
390.79 |
Sep 16 2021 |
5089 |
390.79 |
Sep 09 2021 |
5163 |
390.79 |
Sep 02 2021 |
5240 |
390.79 |
Aug 26 2021 |
5245 |
390.79 |
Aug 19 2021 |
5254 |
390.79 |
Aug 12 2021 |
5266 |
390.79 |
Aug 05 2021 |
5279 |
390.79 |
Jul 29 2021 |
5282 |
390.79 |
Jun 03 2021 |
4728 |
390.79 |
Oct 23 2020 |
5235 |
366.23 |
Oct 16 2020 |
6334 |
382.39 |
Oct 09 2020 |
5968 |
371.03 |
Oct 02 2020 |
7409 |
390.79 |
Sep 25 2020 |
7550 |
390.79 |
Sep 18 2020 |
7733 |
390.79 |
Sep 11 2020 |
7841 |
390.79 |
Sep 04 2020 |
7941 |
390.79 |
Aug 28 2020 |
8003 |
390.79 |
Aug 21 2020 |
8043 |
390.79 |
Aug 14 2020 |
8051 |
390.79 |
Aug 07 2020 |
8130 |
390.79 |
Jul 31 2020 |
8160 |
390.79 |
Jul 24 2020 |
8160 |
390.79 |
Jul 17 2020 |
8175 |
390.79 |
Jul 10 2020 |
8200 |
390.79 |
Jul 03 2020 |
8226 |
390.79 |
Jun 26 2020 |
8226 |
390.79 |
Jun 19 2020 |
8226 |
390.79 |
Jun 12 2020 |
8233 |
390.79 |
Jun 05 2020 |
8246 |
390.79 |
May 29 2020 |
8257 |
390.79 |
May 22 2020 |
8279 |
390.79 |
May 15 2020 |
8279 |
390.79 |
May 08 2020 |
8284 |
390.79 |
May 01 2020 |
8287 |
390.79 |
Apr 24 2020 |
8317 |
390.79 |
Apr 17 2020 |
8317 |
390.79 |
Apr 10 2020 |
8317 |
390.79 |
Apr 03 2020 |
8317 |
390.79 |
Mar 27 2020 |
8317 |
390.79 |
Mar 20 2020 |
8322 |
390.79 |
Mar 13 2020 |
8322 |
390.79 |
Mar 06 2020 |
8322 |
390.79 |
Feb 28 2020 |
8318 |
390.79 |
Feb 21 2020 |
8355 |
390.79 |
Feb 14 2020 |
8361 |
390.79 |
Feb 07 2020 |
8371 |
390.79 |
Jan 31 2020 |
8390 |
390.79 |
Jan 24 2020 |
8089 |
390.79 |
Jan 17 2020 |
8111 |
390.79 |
Jan 10 2020 |
8597 |
390.79 |
Jan 03 2020 |
8534 |
390.79 |
Dec 27 2019 |
8536 |
390.79 |
Dec 20 2019 |
8547 |
390.79 |
Dec 13 2019 |
8567 |
390.79 |
Dec 06 2019 |
8396 |
390.79 |
Nov 29 2019 |
8581 |
390.79 |
Nov 22 2019 |
8617 |
390.79 |
Nov 15 2019 |
8668 |
390.79 |
Nov 08 2019 |
8692 |
390.79 |
Nov 01 2019 |
8594 |
389.51 |
Oct 25 2019 |
10172 |
408.44 |
Oct 18 2019 |
10106 |
410.91 |
Oct 11 2019 |
12167 |
431.78 |
Oct 04 2019 |
7915 |
382.11 |
Sep 27 2019 |
7965 |
382.91 |
Sep 20 2019 |
6243 |
360.43 |
Sep 13 2019 |
6285 |
360.43 |
Sep 06 2019 |
6136 |
360.43 |
Aug 30 2019 |
6176 |
360.43 |
Aug 23 2019 |
6199 |
360.43 |
Aug 16 2019 |
6169 |
360.43 |
Aug 09 2019 |
6169 |
360.43 |
Aug 02 2019 |
6172 |
360.43 |
Jul 26 2019 |
6175 |
360.43 |
Jul 19 2019 |
6185 |
360.43 |
Jul 12 2019 |
6192 |
360.43 |
Jul 05 2019 |
6193 |
360.43 |
Jun 28 2019 |
6203 |
360.43 |
Jun 21 2019 |
6211 |
360.43 |
Jun 14 2019 |
6202 |
360.43 |
Jun 07 2019 |
6200 |
360.43 |
May 31 2019 |
6212 |
360.43 |
May 24 2019 |
6213 |
360.43 |
May 17 2019 |
6228 |
360.43 |
May 10 2019 |
6226 |
360.43 |
May 03 2019 |
6236 |
360.43 |
Apr 26 2019 |
6234 |
360.43 |
Apr 19 2019 |
6239 |
360.43 |
Apr 12 2019 |
6242 |
360.43 |
Apr 05 2019 |
6242 |
360.43 |
Mar 29 2019 |
6242 |
360.43 |
Mar 22 2019 |
6240 |
360.43 |
Mar 15 2019 |
6251 |
360.43 |
Mar 08 2019 |
6229 |
360.43 |
Mar 01 2019 |
6231 |
360.43 |
Feb 22 2019 |
6230 |
360.43 |
Feb 15 2019 |
6238 |
360.43 |
Feb 08 2019 |
6222 |
360.43 |
Feb 01 2019 |
6240 |
360.43 |
Jan 25 2019 |
6240 |
360.43 |
Jan 18 2019 |
5974 |
360.43 |
Jan 11 2019 |
6348 |
360.43 |
Jan 04 2019 |
6394 |
360.43 |
Dec 28 2018 |
6407 |
360.43 |
Dec 21 2018 |
6355 |
360.43 |
Dec 14 2018 |
6353 |
360.43 |
Dec 07 2018 |
6414 |
360.43 |
Nov 30 2018 |
6496 |
360.43 |
Nov 23 2018 |
6526 |
360.43 |
Nov 16 2018 |
6603 |
360.43 |
Nov 09 2018 |
6550 |
360.43 |
Nov 02 2018 |
7035 |
366.96 |
Oct 26 2018 |
6845 |
366.96 |
Oct 19 2018 |
6849 |
366.41 |
Oct 12 2018 |
6594 |
363.35 |
Oct 05 2018 |
7941 |
383.66 |
Sep 28 2018 |
8153 |
386 |
Sep 21 2018 |
8719 |
393.33 |
Sep 14 2018 |
8804 |
396.04 |
Sep 07 2018 |
9974 |
409.87 |
Aug 31 2018 |
9896 |
409.87 |
Aug 24 2018 |
9864 |
409.87 |
Aug 17 2018 |
9857 |
409.87 |
Aug 10 2018 |
9858 |
409.87 |
Aug 03 2018 |
9874 |
409.87 |
Jul 27 2018 |
9882 |
409.87 |
Jul 20 2018 |
9892 |
409.87 |
Jul 13 2018 |
9891 |
409.87 |
Jul 06 2018 |
9880 |
409.87 |
Jun 29 2018 |
9929 |
409.87 |
Jun 22 2018 |
9929 |
409.87 |
Jun 15 2018 |
9948 |
409.87 |
Jun 08 2018 |
9964 |
409.87 |
Jun 01 2018 |
9960 |
409.87 |
May 25 2018 |
9970 |
409.87 |
May 18 2018 |
9952 |
409.87 |
May 11 2018 |
9974 |
409.87 |
May 04 2018 |
10018 |
409.87 |
Apr 27 2018 |
10015 |
409.87 |
Apr 20 2018 |
10042 |
409.87 |
Apr 13 2018 |
10039 |
409.87 |
Apr 06 2018 |
10039 |
409.87 |
Mar 30 2018 |
10037 |
409.87 |
Mar 23 2018 |
10037 |
409.87 |
Mar 16 2018 |
10030 |
409.87 |
Mar 09 2018 |
10030 |
409.87 |
Mar 02 2018 |
10033 |
409.87 |
Feb 23 2018 |
10032 |
409.87 |
Feb 16 2018 |
10041 |
409.87 |
Feb 09 2018 |
10034 |
409.87 |
Feb 02 2018 |
10052 |
409.87 |
Jan 26 2018 |
10083 |
409.87 |
Jan 19 2018 |
10055 |
409.87 |
Jan 12 2018 |
9729 |
409.87 |
Jan 05 2018 |
9977 |
409.87 |
Dec 29 2017 |
9991 |
409.87 |
Dec 22 2017 |
9978 |
409.87 |
Dec 15 2017 |
9942 |
409.87 |
Dec 08 2017 |
10160 |
409.87 |
Dec 01 2017 |
10251 |
409.87 |
Nov 24 2017 |
10286 |
409.87 |
Nov 17 2017 |
10685 |
413.91 |
Nov 10 2017 |
10949 |
413.91 |
Nov 03 2017 |
11009 |
414.84 |
Oct 27 2017 |
8861 |
391.7 |
Oct 20 2017 |
8880 |
392.06 |
Oct 13 2017 |
10196 |
408.45 |
Oct 06 2017 |
13953 |
446.62 |
Sep 29 2017 |
13964 |
446.62 |
Sep 22 2017 |
18013 |
484.78 |
Sep 15 2017 |
18041 |
484.78 |
Sep 08 2017 |
17843 |
484.78 |
Sep 01 2017 |
17869 |
484.78 |
Aug 25 2017 |
17873 |
484.78 |
Aug 18 2017 |
17905 |
484.78 |
Aug 11 2017 |
17813 |
484.78 |
Aug 04 2017 |
17840 |
484.78 |
Jul 28 2017 |
17838 |
484.78 |
Jul 21 2017 |
17861 |
484.78 |
Jul 14 2017 |
17863 |
484.78 |
Jul 07 2017 |
17858 |
484.78 |
Jun 30 2017 |
17869 |
484.78 |
Jun 23 2017 |
17868 |
484.78 |
Jun 16 2017 |
17863 |
484.78 |
Jun 09 2017 |
17838 |
484.78 |
Jun 02 2017 |
17841 |
484.78 |
May 26 2017 |
17669 |
484.78 |
May 19 2017 |
17692 |
484.78 |
May 12 2017 |
17633 |
484.78 |
May 05 2017 |
17578 |
484.78 |
Apr 28 2017 |
17549 |
484.78 |
Apr 21 2017 |
17522 |
484.78 |
Apr 14 2017 |
17548 |
484.78 |
Apr 07 2017 |
17549 |
484.78 |
Mar 31 2017 |
17549 |
484.78 |
Mar 24 2017 |
17550 |
484.78 |
Mar 17 2017 |
17541 |
484.78 |
Mar 10 2017 |
17558 |
484.78 |
Mar 03 2017 |
17558 |
484.78 |
Feb 24 2017 |
17560 |
484.78 |
Feb 17 2017 |
17576 |
484.78 |
Feb 10 2017 |
17598 |
484.78 |
Feb 03 2017 |
17587 |
484.78 |
Jan 27 2017 |
17587 |
484.78 |
Jan 20 2017 |
17611 |
484.78 |
Jan 13 2017 |
17636 |
484.78 |
Jan 06 2017 |
17871 |
484.78 |
Dec 30 2016 |
17939 |
484.78 |
Dec 23 2016 |
17940 |
484.78 |
Dec 16 2016 |
17981 |
484.78 |
Dec 09 2016 |
18058 |
484.78 |
Dec 02 2016 |
18422 |
484.78 |
Nov 25 2016 |
18363 |
484.78 |
Nov 18 2016 |
18621 |
484.78 |
Nov 11 2016 |
18908 |
484.78 |
Nov 04 2016 |
18945 |
484.78 |
Oct 28 2016 |
16185 |
461.02 |
Oct 21 2016 |
15325 |
452.61 |
Oct 14 2016 |
15873 |
458.61 |
Oct 07 2016 |
9884 |
403.8 |
Sep 30 2016 |
9862 |
403.8 |
Sep 23 2016 |
9667 |
403.8 |
Sep 16 2016 |
7178 |
376.61 |
Sep 09 2016 |
6517 |
368.04 |
Sep 02 2016 |
6499 |
368.04 |
Aug 26 2016 |
6509 |
368.04 |
Aug 19 2016 |
6345 |
368.04 |
Aug 12 2016 |
6336 |
368.04 |
Aug 05 2016 |
6349 |
368.04 |
Jul 29 2016 |
6350 |
368.04 |
Jul 22 2016 |
6337 |
368.04 |
Jun 28 2016 |
6338 |
368.04 |
Jun 21 2016 |
6355 |
368.04 |
Jun 14 2016 |
6355 |
368.04 |
Jun 07 2016 |
6355 |
368.04 |
May 31 2016 |
6355 |
368.04 |
May 24 2016 |
6355 |
368.04 |
May 17 2016 |
6348 |
368.04 |
May 10 2016 |
6348 |
368.04 |
May 03 2016 |
6348 |
368.04 |
Apr 26 2016 |
6348 |
368.04 |
Apr 19 2016 |
6345 |
368.04 |
Apr 12 2016 |
6361 |
368.04 |
Apr 05 2016 |
6361 |
368.04 |
Mar 29 2016 |
6361 |
368.04 |
Mar 22 2016 |
6360 |
368.04 |
Mar 15 2016 |
6357 |
368.04 |
Mar 08 2016 |
6363 |
368.04 |
Mar 01 2016 |
6360 |
368.04 |
Feb 23 2016 |
6355 |
368.04 |
Feb 16 2016 |
6326 |
368.04 |
Feb 09 2016 |
6326 |
368.04 |
Feb 02 2016 |
6291 |
368.04 |
Jan 26 2016 |
6307 |
368.04 |
Jan 19 2016 |
6315 |
368.04 |
Jan 12 2016 |
6008 |
368.04 |
Jan 05 2016 |
6232 |
368.04 |
Dec 29 2015 |
6237 |
368.04 |
Dec 22 2015 |
6165 |
368.04 |
Dec 15 2015 |
6107 |
368.04 |
Dec 08 2015 |
6201 |
368.04 |
Dec 01 2015 |
6148 |
368.04 |
Nov 24 2015 |
6093 |
368.04 |
Nov 17 2015 |
5907 |
368.04 |
Nov 10 2015 |
5857 |
368.04 |
Nov 03 2015 |
5702 |
365.01 |
Oct 27 2015 |
5684 |
365.01 |
Oct 20 2015 |
5628 |
365.01 |
Oct 13 2015 |
5418 |
365.01 |
Oct 06 2015 |
6465 |
380.39 |
Sep 29 2015 |
6535 |
380.39 |
Sep 22 2015 |
19113 |
380.39 |
Sep 15 2015 |
20863 |
393.43 |
Sep 14 2015 |
7977 |
401.73 |
Sep 07 2015 |
8008 |
401.73 |
Aug 31 2015 |
7971 |
401.73 |
Aug 24 2015 |
7932 |
401.73 |
Aug 17 2015 |
7942 |
401.73 |
Aug 10 2015 |
7945 |
401.73 |
Aug 03 2015 |
7945 |
401.73 |
Jul 27 2015 |
7945 |
401.73 |
Jul 20 2015 |
7945 |
401.73 |
Jul 13 2015 |
7945 |
401.73 |
Jul 06 2015 |
7945 |
401.73 |
Jun 29 2015 |
7945 |
401.73 |
Jun 22 2015 |
7945 |
401.73 |
Jun 15 2015 |
7945 |
401.73 |
Jun 08 2015 |
8013 |
401.73 |
Jun 01 2015 |
8013 |
401.73 |
May 25 2015 |
8013 |
401.73 |
May 18 2015 |
8013 |
401.73 |
May 11 2015 |
8013 |
401.73 |
May 04 2015 |
8013 |
401.73 |
Apr 27 2015 |
8004 |
401.73 |
Apr 20 2015 |
7996 |
401.73 |
Apr 13 2015 |
7995 |
401.73 |
Apr 06 2015 |
8006 |
401.73 |
Mar 30 2015 |
8006 |
401.73 |
Mar 23 2015 |
8019 |
401.73 |
Mar 16 2015 |
8013 |
401.73 |
Mar 09 2015 |
8012 |
401.73 |
Mar 02 2015 |
8001 |
401.73 |
Feb 23 2015 |
7933 |
401.73 |
Feb 16 2015 |
7928 |
401.73 |
Feb 09 2015 |
7938 |
401.73 |
Feb 02 2015 |
7946 |
401.73 |
Jan 26 2015 |
7946 |
401.73 |
Jan 19 2015 |
7933 |
401.73 |
Jan 12 2015 |
7827 |
401.73 |
Jan 05 2015 |
8055 |
401.73 |
Dec 29 2014 |
8051 |
401.73 |
Dec 22 2014 |
8088 |
401.73 |
Dec 15 2014 |
7939 |
401.73 |
Dec 08 2014 |
7991 |
401.73 |
Dec 01 2014 |
8012 |
401.73 |
Nov 24 2014 |
9057 |
414.44 |
Nov 17 2014 |
9109 |
414.44 |
Nov 10 2014 |
9695 |
420.18 |
Nov 03 2014 |
11330 |
438.65 |
Oct 27 2014 |
12870 |
453.94 |
Oct 20 2014 |
13009 |
453.94 |
Oct 13 2014 |
12887 |
453.16 |
Aug 26 2013 |
8639 |
410.03 |
Aug 19 2013 |
8650 |
410.03 |
Aug 12 2013 |
8648 |
410.03 |
Aug 05 2013 |
8649 |
410.03 |
Jul 29 2013 |
8650 |
410.03 |
Jul 22 2013 |
8681 |
410.03 |
Jul 15 2013 |
8681 |
410.03 |
Jul 08 2013 |
8681 |
410.03 |
Jul 01 2013 |
8681 |
410.03 |
Jun 24 2013 |
8681 |
410.03 |
Jun 17 2013 |
8681 |
410.03 |
Jun 10 2013 |
8681 |
410.03 |
Jun 03 2013 |
8681 |
410.03 |
May 27 2013 |
8681 |
410.03 |
May 20 2013 |
8681 |
410.03 |
May 13 2013 |
8681 |
410.03 |
May 06 2013 |
8681 |
410.03 |
Apr 29 2013 |
8681 |
410.03 |
Apr 22 2013 |
8663 |
410.03 |
Apr 15 2013 |
8671 |
410.03 |
Apr 08 2013 |
8671 |
410.03 |
Apr 01 2013 |
8670 |
410.03 |
Mar 25 2013 |
8672 |
410.03 |
Mar 18 2013 |
8672 |
410.03 |
Mar 11 2013 |
8672 |
410.03 |
Mar 04 2013 |
8672 |
410.03 |
Feb 25 2013 |
8672 |
410.03 |
Feb 18 2013 |
8678 |
410.03 |
Feb 11 2013 |
8686 |
410.03 |
Feb 04 2013 |
8656 |
410.03 |
Jan 28 2013 |
8704 |
410.03 |
Jan 21 2013 |
8710 |
410.03 |
Jan 14 2013 |
8788 |
410.03 |
Jan 07 2013 |
8753 |
410.03 |
Dec 31 2012 |
8759 |
410.03 |
Dec 24 2012 |
8760 |
410.03 |
Dec 17 2012 |
8775 |
410.03 |
Dec 10 2012 |
8635 |
410.03 |
Dec 03 2012 |
8790 |
410.03 |
Nov 26 2012 |
8722 |
410.03 |
Nov 19 2012 |
8793 |
410.03 |
Nov 12 2012 |
8827 |
410.03 |
Nov 05 2012 |
8800 |
410.03 |
Oct 29 2012 |
8884 |
410.03 |
Oct 22 2012 |
8880 |
410.03 |
Oct 15 2012 |
8792 |
410.03 |
Oct 02 2012 |
8674 |
410.03 |
Sep 26 2012 |
8708 |
410.03 |
Sep 20 2012 |
8657 |
410.03 |
Sep 13 2012 |
8588 |
410.03 |