Sep 29 2017 |
35571 |
747.29 |
Sep 22 2017 |
35401 |
747.29 |
Sep 15 2017 |
35364 |
747.29 |
Sep 08 2017 |
34812 |
747.29 |
Sep 01 2017 |
34809 |
747.29 |
Aug 25 2017 |
34782 |
747.29 |
Aug 18 2017 |
34812 |
747.29 |
Aug 11 2017 |
34616 |
747.29 |
Nov 18 2016 |
30094 |
603.84 |
Nov 11 2016 |
30633 |
604.1 |
Nov 04 2016 |
31103 |
607.12 |
Oct 28 2016 |
31129 |
607.12 |
Oct 21 2016 |
31286 |
607.12 |
Oct 14 2016 |
31516 |
608.42 |
Oct 07 2016 |
30988 |
604.32 |
Sep 30 2016 |
30940 |
604.32 |
Sep 23 2016 |
29871 |
598.63 |
Sep 16 2016 |
28953 |
593.49 |
Sep 09 2016 |
28293 |
591.19 |
Sep 02 2016 |
28217 |
591.19 |
Aug 26 2016 |
28270 |
591.19 |
Aug 19 2016 |
27749 |
591.19 |
Aug 12 2016 |
27737 |
591.19 |
Aug 05 2016 |
27758 |
591.19 |
Jul 29 2016 |
27760 |
591.19 |
Jul 22 2016 |
27729 |
591.19 |
Jun 28 2016 |
27731 |
591.19 |
Jun 21 2016 |
27809 |
591.19 |
Jun 14 2016 |
27809 |
591.19 |
Jun 07 2016 |
27811 |
591.19 |
May 31 2016 |
27817 |
591.19 |
May 24 2016 |
27817 |
591.19 |
May 17 2016 |
27793 |
591.19 |
May 10 2016 |
27794 |
591.19 |
May 03 2016 |
27800 |
591.19 |
Apr 26 2016 |
27795 |
591.19 |
Apr 19 2016 |
27754 |
591.19 |
Apr 12 2016 |
27816 |
591.19 |
Apr 05 2016 |
27816 |
591.19 |
Mar 29 2016 |
27816 |
591.19 |
Mar 22 2016 |
27797 |
591.19 |
Mar 15 2016 |
27797 |
591.19 |
Mar 08 2016 |
27820 |
591.19 |
Mar 01 2016 |
27815 |
591.19 |
Feb 23 2016 |
27811 |
591.19 |
Feb 16 2016 |
27727 |
591.19 |
Feb 09 2016 |
27727 |
591.19 |
Feb 02 2016 |
27666 |
591.19 |
Jan 26 2016 |
27710 |
591.19 |
Jan 19 2016 |
27721 |
591.19 |
Jan 12 2016 |
27283 |
591.19 |
Jan 05 2016 |
27757 |
591.19 |
Dec 29 2015 |
27790 |
591.19 |
Dec 22 2015 |
27580 |
591.19 |
Dec 15 2015 |
27469 |
591.19 |
Dec 08 2015 |
27800 |
591.19 |
Dec 01 2015 |
28058 |
592.72 |
Nov 24 2015 |
27796 |
592.72 |
Nov 17 2015 |
27474 |
592.72 |
Nov 10 2015 |
28184 |
600.14 |
Nov 03 2015 |
28031 |
597.62 |
Oct 27 2015 |
28152 |
597.62 |
Oct 20 2015 |
26299 |
576.18 |
Oct 13 2015 |
25606 |
576.18 |
Oct 06 2015 |
25602 |
576.18 |
Sep 29 2015 |
26448 |
586.02 |
Sep 22 2015 |
4746 |
584.91 |
Sep 15 2015 |
4438 |
581 |
Sep 14 2015 |
24463 |
574.94 |
Sep 07 2015 |
23559 |
565.32 |
Aug 31 2015 |
23628 |
565.32 |
Aug 24 2015 |
23538 |
565.32 |
Aug 17 2015 |
23581 |
565.32 |
Aug 10 2015 |
23598 |
565.32 |
Aug 03 2015 |
23597 |
565.32 |
Jul 27 2015 |
23597 |
565.32 |
Jul 20 2015 |
23596 |
565.32 |
Jul 13 2015 |
23596 |
565.32 |
Jul 06 2015 |
23596 |
565.32 |
Jun 29 2015 |
23596 |
565.32 |
Jun 22 2015 |
23596 |
565.32 |
Jun 15 2015 |
23596 |
565.32 |
Jun 08 2015 |
23764 |
565.32 |
Jun 01 2015 |
23764 |
565.32 |
May 25 2015 |
23764 |
565.32 |
May 18 2015 |
23764 |
565.32 |
May 11 2015 |
23764 |
565.32 |
May 04 2015 |
23764 |
565.32 |
Apr 27 2015 |
23736 |
565.32 |
Apr 20 2015 |
23719 |
565.32 |
Apr 13 2015 |
23718 |
565.32 |
Apr 06 2015 |
23756 |
565.32 |
Mar 30 2015 |
23756 |
565.32 |
Mar 23 2015 |
23775 |
565.32 |
Mar 16 2015 |
23756 |
565.32 |
Mar 09 2015 |
23755 |
565.32 |
Mar 02 2015 |
23746 |
565.32 |
Feb 23 2015 |
23584 |
565.32 |
Feb 16 2015 |
23555 |
565.32 |
Feb 09 2015 |
23566 |
565.32 |
Feb 02 2015 |
23574 |
565.32 |
Jan 26 2015 |
23558 |
565.32 |
Jan 19 2015 |
23530 |
565.32 |
Jan 12 2015 |
23380 |
565.32 |
Jan 05 2015 |
23704 |
565.32 |
Dec 29 2014 |
23711 |
565.32 |
Dec 22 2014 |
23758 |
565.32 |
Dec 15 2014 |
23421 |
565.32 |
Dec 08 2014 |
23677 |
565.32 |
Dec 01 2014 |
23840 |
565.32 |
Nov 24 2014 |
23849 |
565.32 |
Nov 17 2014 |
24047 |
565.32 |
Nov 10 2014 |
24276 |
565.32 |
Nov 03 2014 |
23715 |
560.43 |
Oct 27 2014 |
20843 |
530.23 |
Oct 20 2014 |
25995 |
584.07 |
Oct 13 2014 |
25870 |
584.07 |
Oct 06 2014 |
24574 |
573.81 |
Sep 29 2014 |
24723 |
573.81 |
Sep 22 2014 |
24828 |
573.81 |
Sep 15 2014 |
25588 |
585.79 |
Sep 08 2014 |
26846 |
604.16 |
Sep 01 2014 |
27186 |
607.5 |
Aug 25 2014 |
26956 |
603.32 |
Aug 18 2014 |
26970 |
603.32 |
Aug 11 2014 |
26969 |
603.32 |
Aug 04 2014 |
26969 |
603.32 |
Jul 28 2014 |
26969 |
603.32 |
Jul 21 2014 |
26987 |
603.32 |
Jul 14 2014 |
26988 |
603.32 |
Jul 07 2014 |
26988 |
603.32 |
Jun 30 2014 |
26988 |
603.32 |
Jun 23 2014 |
26988 |
603.32 |
Jun 16 2014 |
26988 |
603.32 |
Jun 09 2014 |
26988 |
603.32 |
Jun 02 2014 |
26988 |
603.32 |
May 26 2014 |
26988 |
603.32 |
May 19 2014 |
26988 |
603.32 |
May 12 2014 |
26989 |
603.32 |
May 05 2014 |
26989 |
603.32 |
Apr 28 2014 |
26990 |
603.32 |
Apr 21 2014 |
26990 |
603.32 |
Apr 14 2014 |
27003 |
603.32 |
Apr 07 2014 |
27003 |
603.32 |
Mar 31 2014 |
27004 |
603.32 |
Mar 24 2014 |
27004 |
603.32 |
Mar 17 2014 |
27004 |
603.32 |
Mar 10 2014 |
27003 |
603.32 |
Mar 03 2014 |
27003 |
603.32 |
Feb 24 2014 |
26997 |
603.32 |
Feb 17 2014 |
27017 |
603.32 |
Feb 10 2014 |
27015 |
603.32 |
Feb 03 2014 |
27011 |
603.32 |
Jan 27 2014 |
27069 |
603.32 |
Jan 20 2014 |
27013 |
603.32 |
Jan 13 2014 |
26836 |
603.32 |
Jan 06 2014 |
26772 |
603.32 |
Dec 30 2013 |
26939 |
603.32 |
Dec 23 2013 |
26732 |
603.32 |
Dec 16 2013 |
26490 |
603.32 |
Dec 09 2013 |
26529 |
603.32 |
Dec 02 2013 |
26817 |
603.32 |
Nov 25 2013 |
26410 |
593.89 |
Nov 18 2013 |
26567 |
595.04 |
Nov 11 2013 |
26237 |
590.46 |
Nov 04 2013 |
24786 |
574.4 |
Oct 28 2013 |
24524 |
574.4 |
Oct 21 2013 |
23891 |
574.4 |
Oct 14 2013 |
23807 |
573.26 |
Oct 07 2013 |
23717 |
575.64 |
Sep 30 2013 |
23347 |
573.15 |
Sep 23 2013 |
23287 |
573.15 |
Sep 16 2013 |
22992 |
573.15 |
Sep 09 2013 |
23137 |
576.78 |
Sep 02 2013 |
22995 |
572.89 |
Aug 26 2013 |
22939 |
572.89 |
Aug 19 2013 |
22963 |
572.89 |
Aug 12 2013 |
22964 |
572.89 |
Aug 05 2013 |
22966 |
572.89 |
Jul 29 2013 |
22967 |
572.89 |
Jul 22 2013 |
23013 |
572.89 |
Jul 15 2013 |
23013 |
572.89 |
Jul 08 2013 |
23014 |
572.89 |
Jul 01 2013 |
23014 |
572.89 |
Jun 24 2013 |
23015 |
572.89 |
Jun 17 2013 |
23015 |
572.89 |
Jun 10 2013 |
23015 |
572.89 |
Jun 03 2013 |
23015 |
572.89 |
May 27 2013 |
23015 |
572.89 |
May 20 2013 |
23015 |
572.89 |
May 13 2013 |
23015 |
572.89 |
May 06 2013 |
23015 |
572.89 |
Apr 29 2013 |
23015 |
572.89 |
Apr 22 2013 |
22976 |
572.89 |
Apr 15 2013 |
22983 |
572.89 |
Apr 08 2013 |
22983 |
572.89 |
Apr 01 2013 |
22983 |
572.89 |
Mar 25 2013 |
22974 |
572.89 |
Mar 18 2013 |
22974 |
572.89 |
Mar 11 2013 |
22974 |
572.89 |
Mar 04 2013 |
22974 |
572.89 |
Feb 25 2013 |
22974 |
572.89 |
Feb 18 2013 |
22973 |
572.89 |
Feb 11 2013 |
22982 |
572.89 |
Feb 04 2013 |
22946 |
572.89 |
Jan 28 2013 |
22994 |
572.89 |
Jan 21 2013 |
23018 |
572.89 |
Jan 14 2013 |
23137 |
572.89 |
Jan 07 2013 |
23104 |
572.89 |
Dec 31 2012 |
23110 |
572.89 |
Dec 24 2012 |
23120 |
572.89 |
Dec 17 2012 |
23114 |
572.89 |
Dec 10 2012 |
22904 |
572.89 |
Dec 03 2012 |
23132 |
572.89 |
Nov 26 2012 |
23391 |
577.62 |
Nov 19 2012 |
23447 |
577.62 |
Nov 12 2012 |
25832 |
607.74 |
Nov 05 2012 |
26910 |
622.41 |
Oct 29 2012 |
27109 |
622.41 |
Oct 22 2012 |
27306 |
629.43 |
Oct 15 2012 |
27613 |
639.44 |
Oct 02 2012 |
27807 |
665.66 |
Sep 26 2012 |
27790 |
665.66 |
Sep 20 2012 |
27405 |
665.66 |
Sep 13 2012 |
26949 |
665.66 |