| Nov 03 2015 |
32805 |
664.38 |
| Oct 27 2015 |
32965 |
664.38 |
| Oct 20 2015 |
33623 |
677.19 |
| Oct 13 2015 |
34002 |
708.99 |
| Oct 06 2015 |
33204 |
685.06 |
| Sep 29 2015 |
33022 |
685.06 |
| Sep 22 2015 |
32758 |
685.06 |
| Sep 15 2015 |
10945 |
685.06 |
| Sep 14 2015 |
31178 |
671.87 |
| Sep 07 2015 |
29064 |
634.94 |
| Aug 31 2015 |
24809 |
579.19 |
| Aug 24 2015 |
24711 |
579.19 |
| Aug 17 2015 |
24756 |
579.19 |
| Aug 10 2015 |
24773 |
579.19 |
| Aug 03 2015 |
24773 |
579.19 |
| Jul 27 2015 |
24773 |
579.19 |
| Jul 20 2015 |
24772 |
579.19 |
| Jul 13 2015 |
24772 |
579.19 |
| Jul 06 2015 |
24772 |
579.19 |
| Jun 29 2015 |
24772 |
579.19 |
| Jun 22 2015 |
24772 |
579.19 |
| Jun 15 2015 |
24772 |
579.19 |
| Jun 08 2015 |
24950 |
579.19 |
| Jun 01 2015 |
24950 |
579.19 |
| May 25 2015 |
24950 |
579.19 |
| May 18 2015 |
24950 |
579.19 |
| May 11 2015 |
24950 |
579.19 |
| May 04 2015 |
24950 |
579.19 |
| Apr 27 2015 |
24923 |
579.19 |
| Apr 20 2015 |
24906 |
579.19 |
| Apr 13 2015 |
24905 |
579.19 |
| Apr 06 2015 |
24944 |
579.19 |
| Mar 30 2015 |
24944 |
579.19 |
| Mar 23 2015 |
24964 |
579.19 |
| Mar 16 2015 |
24940 |
579.19 |
| Mar 09 2015 |
24939 |
579.19 |
| Mar 02 2015 |
24928 |
579.19 |
| Feb 23 2015 |
24758 |
579.19 |
| Feb 16 2015 |
24728 |
579.19 |
| Feb 09 2015 |
24738 |
579.19 |
| Feb 02 2015 |
24746 |
579.19 |
| Jan 26 2015 |
24729 |
579.19 |
| Jan 19 2015 |
24698 |
579.19 |
| Jan 12 2015 |
24551 |
579.19 |
| Jan 05 2015 |
24872 |
579.19 |
| Dec 29 2014 |
24895 |
579.19 |
| Dec 22 2014 |
24943 |
579.19 |
| Dec 15 2014 |
24571 |
579.19 |
| Dec 08 2014 |
24850 |
579.19 |
| Dec 01 2014 |
24992 |
579.19 |
| Nov 24 2014 |
25021 |
579.19 |
| Nov 17 2014 |
25272 |
579.19 |
| Nov 10 2014 |
25473 |
579.19 |
| Nov 03 2014 |
24620 |
570.33 |
| Oct 27 2014 |
25409 |
579.19 |
| Oct 20 2014 |
24753 |
570.33 |
| Oct 13 2014 |
24664 |
570.33 |
| Oct 06 2014 |
24676 |
574.77 |
| Sep 29 2014 |
24826 |
574.77 |
| Sep 22 2014 |
24924 |
574.77 |
| Sep 15 2014 |
24653 |
574.77 |
| Sep 08 2014 |
31555 |
687.31 |
| Sep 01 2014 |
32385 |
724.79 |
| Aug 25 2014 |
32173 |
706.2 |
| Aug 18 2014 |
32193 |
706.2 |
| Aug 11 2014 |
32192 |
706.2 |
| Aug 04 2014 |
32192 |
706.2 |
| Jul 28 2014 |
32192 |
706.2 |
| Jul 21 2014 |
32210 |
706.2 |
| Jul 14 2014 |
32211 |
706.2 |
| Jul 07 2014 |
32211 |
706.2 |
| Jun 30 2014 |
32211 |
706.2 |
| Jun 23 2014 |
32211 |
706.2 |
| Jun 16 2014 |
32211 |
706.2 |
| Jun 09 2014 |
32211 |
706.2 |
| Jun 02 2014 |
32211 |
706.2 |
| May 26 2014 |
32211 |
706.2 |
| May 19 2014 |
32211 |
706.2 |
| May 12 2014 |
32212 |
706.2 |
| May 05 2014 |
32212 |
706.2 |
| Apr 28 2014 |
32213 |
706.2 |
| Apr 21 2014 |
32213 |
706.2 |
| Apr 14 2014 |
32215 |
706.2 |
| Apr 07 2014 |
32215 |
706.2 |
| Mar 31 2014 |
32216 |
706.2 |
| Mar 24 2014 |
32216 |
706.2 |
| Mar 17 2014 |
32216 |
706.2 |
| Mar 10 2014 |
32215 |
706.2 |
| Mar 03 2014 |
32215 |
706.2 |
| Feb 24 2014 |
32209 |
706.2 |
| Feb 17 2014 |
32230 |
706.2 |
| Feb 10 2014 |
32228 |
706.2 |
| Feb 03 2014 |
32225 |
706.2 |
| Jan 27 2014 |
32278 |
706.2 |
| Jan 20 2014 |
32205 |
706.2 |
| Jan 13 2014 |
32027 |
706.2 |
| Jan 06 2014 |
31966 |
706.2 |
| Dec 30 2013 |
32158 |
706.2 |
| Dec 23 2013 |
31951 |
706.2 |
| Dec 16 2013 |
31665 |
706.2 |
| Dec 09 2013 |
31714 |
706.2 |
| Dec 02 2013 |
32056 |
706.2 |
| Nov 25 2013 |
32564 |
706.2 |
| Nov 18 2013 |
32533 |
706.2 |
| Nov 11 2013 |
32628 |
706.2 |
| Nov 04 2013 |
32566 |
708.71 |
| Oct 28 2013 |
32180 |
708.71 |
| Oct 21 2013 |
31518 |
717.21 |
| Oct 14 2013 |
31512 |
711.94 |
| Oct 07 2013 |
31157 |
721.84 |
| Sep 30 2013 |
30786 |
709.38 |
| Sep 23 2013 |
30724 |
709.38 |
| Sep 16 2013 |
30310 |
709.38 |
| Sep 09 2013 |
30253 |
717.51 |
| Sep 02 2013 |
30481 |
716.39 |
| Aug 26 2013 |
30320 |
709.98 |
| Aug 19 2013 |
30352 |
709.98 |
| Aug 12 2013 |
30353 |
709.98 |
| Aug 05 2013 |
30355 |
709.98 |
| Jul 29 2013 |
30356 |
709.98 |
| Jul 22 2013 |
30401 |
709.98 |
| Jul 15 2013 |
30400 |
709.98 |
| Jul 08 2013 |
30401 |
709.98 |
| Jul 01 2013 |
30401 |
709.98 |
| Jun 24 2013 |
30402 |
709.98 |
| Jun 17 2013 |
30402 |
709.98 |
| Jun 10 2013 |
30402 |
709.98 |
| Jun 03 2013 |
30402 |
709.98 |
| May 27 2013 |
30402 |
709.98 |
| May 20 2013 |
30402 |
709.98 |
| May 13 2013 |
30402 |
709.98 |
| May 06 2013 |
30402 |
709.98 |
| Apr 29 2013 |
30402 |
709.98 |
| Apr 22 2013 |
30362 |
709.98 |
| Apr 15 2013 |
30370 |
709.98 |
| Apr 08 2013 |
30370 |
709.98 |
| Apr 01 2013 |
30370 |
709.98 |
| Mar 25 2013 |
30350 |
709.98 |
| Mar 18 2013 |
30350 |
709.98 |
| Mar 11 2013 |
30350 |
709.98 |
| Mar 04 2013 |
30350 |
709.98 |
| Feb 25 2013 |
30350 |
709.98 |
| Feb 18 2013 |
30348 |
709.98 |
| Feb 11 2013 |
30357 |
709.98 |
| Feb 04 2013 |
30328 |
709.98 |
| Jan 28 2013 |
30371 |
709.98 |
| Jan 21 2013 |
30396 |
709.98 |
| Jan 14 2013 |
30519 |
709.98 |
| Jan 07 2013 |
30492 |
709.98 |
| Dec 31 2012 |
30473 |
709.98 |
| Dec 24 2012 |
30507 |
709.98 |
| Dec 17 2012 |
30455 |
709.98 |
| Dec 10 2012 |
30177 |
709.98 |
| Dec 03 2012 |
30497 |
709.98 |
| Nov 26 2012 |
30330 |
709.98 |
| Nov 19 2012 |
30382 |
709.98 |
| Nov 12 2012 |
30532 |
708.43 |
| Nov 05 2012 |
30607 |
708.43 |
| Oct 29 2012 |
30785 |
708.43 |
| Oct 22 2012 |
30362 |
700.64 |
| Oct 15 2012 |
30073 |
700.64 |
| Oct 02 2012 |
28974 |
703.05 |
| Sep 26 2012 |
28957 |
703.05 |
| Sep 20 2012 |
28558 |
703.05 |
| Sep 13 2012 |
28092 |
703.05 |
